SSOUltra S&P 500 Proshares08/22/17 14:20
LAST:

 91.55
CHANGE:
 1.64
OPEN:
90.38
HIGH:
91.55
ASK:
90.20
VOLUME:
966,013
CHANGE(%):
1.82
PREV:
89.91
LOW:
90.37
BID:
89.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1790.3891.5590.3791.55966,0130
08/21/1789.6790.1189.1189.911,265,1000
08/18/1789.9090.8189.3889.762,126,0000
08/17/1792.4492.7090.0790.072,715,3000
08/16/1793.0793.4392.6192.951,584,9000
08/15/1793.0093.0092.3892.661,198,9000
08/14/1791.9892.8691.9692.681,626,2000
08/11/1790.8091.3890.6190.851,787,7000
08/10/1792.5592.6390.5990.672,610,3000
08/09/1792.6593.3192.3793.221,254,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.72 - 94.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91