SSOUltra S&P 500 Proshares04/21/2017
LAST:

 83.90
CHANGE:
 0.47
OPEN:
84.35
HIGH:
84.38
ASK:
83.84
VOLUME:
2,246,000
CHANGE(%):
0.56
PREV:
84.37
LOW:
83.55
BID:
83.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1784.3584.3883.5583.902,246,0000
04/20/1783.5784.7883.3284.372,268,4000
04/19/1783.8584.1582.9083.082,019,5000
04/18/1783.2883.8382.8483.362,209,9000
04/17/1782.8783.9182.7083.912,485,6000
04/14/1782.5182.5182.5182.5100
04/13/1783.2583.8682.4882.512,320,4000
04/12/1784.0584.1983.3583.582,942,2000
04/11/1784.1784.3683.0684.283,095,0000
04/10/1784.5185.1484.0784.472,198,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.70 - 87.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41