SSOUltra S&P 500 Proshares06/26/2017
LAST:

 90.56
CHANGE:
 0.04
OPEN:
91.04
HIGH:
91.42
ASK:
90.20
VOLUME:
1,830,900
CHANGE(%):
0.04
PREV:
90.52
LOW:
90.43
BID:
89.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1791.0491.4290.4390.561,830,9000
06/23/1790.3790.7890.0290.521,061,5000
06/22/1790.3990.7990.1590.27848,2000
06/21/1790.6990.8589.9890.361,586,3000
06/20/1791.4291.4590.5090.531,993,5000
06/19/1790.9691.8090.8891.711,567,1000
06/16/1790.3990.3989.5190.251,332,6000
06/15/1789.4490.3389.1990.241,402,0000
06/14/1791.0591.0889.8990.632,236,7000
06/13/1790.4090.8890.1190.791,175,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.70 - 91.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12