EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

23 Dec 25 06:26
LAST:

58.67

CHANGE:
 0.05		OPEN:
58.62		HIGH:
58.74		ASK:
90.20		VOLUME:
18.8K
CHG(%):
0.09		PREV:
58.62		LOW:
58.62		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2558.6258.7458.6258.6718.8K
22 Dec 2558.2058.7358.1558.623.27M
19 Dec 2557.2657.9957.2357.912.55M
18 Dec 2557.0857.6156.6456.903.25M
17 Dec 2557.5057.5956.0456.063.98M
16 Dec 2557.4157.7256.6957.343.51M
15 Dec 2558.5258.5257.4257.673.11M
12 Dec 2558.9859.0857.4157.843.55M
11 Dec 2558.4659.1657.9659.152.82M
10 Dec 2558.0359.1257.8358.872.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:138.94 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:57.631.8%
MA10:57.901.3%
MA20:57.961.2%
MA50:87.9850.0%
MA100:97.8166.7%
MA200:93.0158.5%
STO9:83.87 
STO14:83.87 
RSI14:52.36
WPR14:-15.86 
MTM14:0.25
ROC14:0.00 
ATR:1.01 
Week High:58.740.1%
Week Low:56.044.7%
Month High:59.160.8%
Month Low:54.6858.5%
Year High:119.49103.7%
Year Low:52.9210.9%
Volatility:260.45 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1