EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

24 Oct 25 15:59
LAST:

115.3

CHANGE:
 1.82		OPEN:
113.9		HIGH:
115.7		ASK:
90.2		VOLUME:
1.8M
CHG(%):
1.60		PREV:
113.4		LOW:
113.8		BID:
90.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25115.0115.7114.8115.22.23M
23 Oct 25112.3113.8112.2113.41.81M
22 Oct 25113.6113.6110.7112.23.42M
21 Oct 25113.4113.9113.0113.31.95M
20 Oct 25112.1113.7112.1113.44.77M
17 Oct 25107.2111.7106.8111.12.45M
17 Oct 25109.5111.5109.0111.13.65M
16 Oct 25112.0112.6108.7109.94.11M
16 Oct 25112.0112.6108.7109.92.84M
15 Oct 25112.0113.1109.4111.46.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:138.94 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:113.521.5%
MA10:112.122.8%
MA20:112.312.6%
MA50:109.315.4%
MA100:103.7511.1%
MA200:95.4620.7%
STO9:92.06 
STO14:94.40 
RSI14:53.02
MTM14:2.21
ROC14:0.02 
ATR:2.89 
Week High:115.700.4%
Week Low:109.025.7%
Month High:115.700.4%
Month Low:107.4020.7%
Year High:115.700.4%
Year Low:60.8489.4%
Volatility:4.16 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1