SSOUltra S&P 500 Proshares12/15/2017
LAST:

 109.3
CHANGE:
 1.79
OPEN:
108.5
HIGH:
109.7
ASK:
90.2
VOLUME:
1,252,400
CHANGE(%):
1.66
PREV:
107.6
LOW:
108.4
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17108.5109.7108.4109.31,252,4000
12/14/17108.8108.8107.5107.61,276,6000
12/13/17108.7109.1108.4108.41,399,2000
12/12/17108.4108.9108.1108.5909,4000
12/11/17107.5108.2107.5108.11,097,6000
12/08/17107.1107.5106.8107.4757,2000
12/07/17105.5106.6105.4106.31,017,3000
12/06/17105.4106.1105.3105.71,022,0000
12/05/17106.6107.2105.5105.71,991,7000
12/04/17108.2108.6106.4106.41,801,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.58 - 109.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23