SSOUltra S&P 500 Proshares09/30/2016
LAST:

 70.97
CHANGE:
 1.05
OPEN:
70.49
HIGH:
71.47
ASK:
70.99
VOLUME:
2,569,400
CHANGE(%):
1.50
PREV:
69.92
LOW:
70.35
BID:
70.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1670.4971.4770.3570.972,569,4000
09/29/1671.0371.3269.4969.924,474,4000
09/28/1670.6771.3069.9371.191,961,2000
09/27/1669.5370.5669.2370.492,295,1000
09/26/1670.1770.2969.4969.642,295,2000
09/23/1671.2671.3570.7270.772,573,0000
09/22/1671.4471.7971.2771.572,879,6000
09/21/1669.6470.8269.1470.643,494,4000
09/20/1669.8269.9469.1769.212,793,0000
09/19/1669.6770.1468.9569.193,021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.31 - 72.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86