SSOUltra S&P 500 Proshares12/02/2016
LAST:

 72.87
CHANGE:
 0.12
OPEN:
72.86
HIGH:
73.24
ASK:
72.21
VOLUME:
2,126,300
CHANGE(%):
0.16
PREV:
72.75
LOW:
72.59
BID:
72.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1672.8673.2472.5972.872,126,3000
12/01/1673.5773.5772.5372.754,945,1000
11/30/1674.2074.3273.3073.303,140,0000
11/29/1673.4674.0673.2173.732,295,0000
11/28/1673.8874.1173.3573.493,326,9000
11/25/1673.8774.1473.7974.13844,9000
11/24/1673.5973.5973.5973.5900
11/23/1673.1173.6372.9573.592,590,7000
11/22/1673.4873.6572.9473.511,906,8000
11/21/1672.5873.2472.4773.192,236,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.31 - 74.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37