SSOUltra S&P500 2X ETF06/27/2025
LAST:

 96.74		CHANGE:
 0.82		OPEN:
96.17		HIGH:
97.26		ASK:
0.00		VOLUME:
1,926,100
CHANGE(%):
0.85		PREV:
95.92		LOW:
95.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2597.5698.1396.8497.722,293,2000
06/27/2596.1797.2695.5396.741,926,1000
06/26/2595.0096.0294.8295.921,422,4000
06/25/2594.6794.8493.9694.441,554,6000
06/24/2593.7994.8793.5194.542,191,9000
06/23/2590.9692.6289.9792.502,838,0000
06/20/2591.9992.3390.3190.722,128,1000
06/19/2591.2291.2291.2291.2200
06/18/2591.5192.3790.9391.222,218,1000
06/17/2592.1092.5691.0491.281,755,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53