SSOUltra S&P 500 Proshares01/19/17 10:34
LAST:

 78.08
CHANGE:
 0.16
OPEN:
78.30
HIGH:
78.43
ASK:
78.88
VOLUME:
231,921
CHANGE(%):
0.20
PREV:
78.24
LOW:
77.94
BID:
78.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1778.3078.4377.9478.08231,9210
01/18/1778.1178.2777.6678.243,501,0000
01/17/1777.9478.2777.5977.912,846,4000
01/16/1778.4778.4778.4778.4700
01/13/1778.2478.7078.2178.472,154,7000
01/12/1778.0978.2577.0278.144,716,8000
01/11/1777.9878.5077.4878.503,215,2000
01/10/1778.0978.7577.7678.072,135,6000
01/09/1778.3878.5178.0578.082,528,2000
01/06/1778.1478.9677.7178.602,751,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.31 - 78.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21