SSOUltra S&P 500 Proshares02/16/2018
LAST:

 113.4
CHANGE:
 0.07
OPEN:
112.8
HIGH:
115.2
ASK:
90.2
VOLUME:
2,979,300
CHANGE(%):
0.06
PREV:
113.3
LOW:
112.7
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18112.8115.2112.7113.42,979,3000
02/15/18112.1113.3109.9113.32,542,7000
02/14/18106.4110.9106.3110.63,070,6000
02/13/18106.0108.1105.5107.72,258,4000
02/12/18105.9108.4104.4107.04,119,8000
02/09/18103.7105.797.4104.29,050,6000
02/08/18109.5109.6101.1101.16,869,1000
02/07/18109.9113.1109.2109.24,266,9000
02/06/18103.1110.9102.1110.58,166,8000
02/05/18114.2116.3105.7106.67,375,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.92 - 125.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23