SSOUltra S&P 500 Proshares10/20/2017
LAST:

 101.2
CHANGE:
 1.04
OPEN:
100.9
HIGH:
101.2
ASK:
90.2
VOLUME:
858,000
CHANGE(%):
1.04
PREV:
100.1
LOW:
100.6
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.9101.2100.6101.2858,0000
10/19/1799.4100.299.0100.1875,5000
10/18/17100.3100.399.9100.1476,0000
10/17/1799.7100.099.699.9523,4000
10/16/1799.7100.099.499.8632,2000
10/13/1799.799.899.499.5535,2000
10/12/1799.399.699.199.3858,0000
10/11/1799.299.699.199.6672,9000
10/10/1799.399.698.899.31,023,0000
10/09/1799.399.498.698.8596,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.72 - 100.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17