EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

05 Dec 25 15:59
LAST:

58.58

CHANGE:
 0.17		OPEN:
58.61		HIGH:
59.06		ASK:
90.20		VOLUME:
2.16M
CHG(%):
0.29		PREV:
58.41		LOW:
58.25		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2558.5659.0658.4058.582.34M
04 Dec 2558.5558.5857.8958.412.57M
03 Dec 2557.7758.4957.6158.312.36M
02 Dec 2557.9958.3257.5657.932.33M
01 Dec 2557.4858.1957.4757.733.08M
28 Nov 2557.8558.3157.7958.261.85M
26 Nov 2557.3358.0057.1757.653.08M
25 Nov 2555.8357.1055.1356.906.73M
24 Nov 2555.0156.0854.3655.862.99M
21 Nov 2553.5855.1652.9254.266.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:138.94 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:58.190.7%
MA10:57.392.1%
MA20:82.2940.5%
MA50:101.0072.4%
MA100:103.0675.9%
MA200:94.8661.9%
STO9:85.13 
STO14:8.90 
RSI14:9.86 
WPR14:-90.69 
MTM14:-52.29
ROC14:-0.47 
ATR:5.59 
Week High:59.060.8%
Week Low:57.471.9%
Month High:117.52100.6%
Month Low:52.9261.9%
Year High:119.49104.0%
Year Low:52.9210.7%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1