SSOUltra S&P 500 Proshares02/21/2017
LAST:

 84.90
CHANGE:
 1.01
OPEN:
84.25
HIGH:
85.08
ASK:
79.98
VOLUME:
1,988,900
CHANGE(%):
1.20
PREV:
83.89
LOW:
84.25
BID:
79.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1784.2585.0884.2584.901,988,9000
02/20/1783.8983.8983.8983.8900
02/17/1783.1583.9383.1283.892,830,8000
02/16/1783.8684.0083.0983.722,930,4000
02/15/1782.8183.9982.7683.821,980,7000
02/14/1782.1683.0081.9083.002,650,9000
02/13/1781.8482.5481.8382.301,863,7000
02/10/1781.1181.6281.0281.391,800,9000
02/09/1780.0781.0580.0780.762,274,2000
02/08/1779.4379.9679.2379.912,163,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.79 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82