RFGS&P Midcap 400 Pure Growth Guggenheim01/19/17 10:30
LAST:

 130.3
CHANGE:
 0.28
OPEN:
130.0
HIGH:
130.4
ASK:
130.3
VOLUME:
1,816
CHANGE(%):
0.21
PREV:
130.6
LOW:
130.0
BID:
130.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17130.0130.4130.0130.31,8160
01/18/17130.1130.6130.1130.67,8000
01/17/17131.2131.2129.8129.811,9000
01/16/17131.5131.5131.5131.500
01/13/17130.8131.7130.8131.517,1000
01/12/17130.7130.7129.3130.718,4000
01/11/17130.8131.1130.5131.010,3000
01/10/17129.6131.1129.6130.816,2000
01/09/17129.8130.2129.4129.77,9000
01/06/17129.8130.3129.7129.716,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.90 - 132.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21