RFGS&P Midcap 400 Pure Growth Guggenheim02/21/2017
LAST:

 136.8
CHANGE:
 1.05
OPEN:
135.9
HIGH:
136.8
ASK:
138.0
VOLUME:
12,600
CHANGE(%):
0.77
PREV:
135.7
LOW:
135.9
BID:
128.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17135.9136.8135.9136.812,6000
02/20/17135.7135.7135.7135.700
02/17/17135.0135.7135.0135.719,1000
02/16/17135.4135.4134.9135.34,9000
02/15/17134.4135.6134.4135.37,8000
02/14/17134.0134.7134.0134.519,1000
02/13/17134.5134.7134.4134.66,1000
02/10/17133.7134.4133.5134.27,6000
02/09/17132.2133.4132.2133.18,1000
02/08/17131.6132.0131.2132.09,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.36 - 135.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82