RFGS&P Midcap 400 Pure Growth Guggenheim09/20/2017
LAST:

 142.4
CHANGE:
 0.32
OPEN:
141.9
HIGH:
142.4
ASK:
138.0
VOLUME:
14,000
CHANGE(%):
0.23
PREV:
142.0
LOW:
141.9
BID:
132.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17141.9142.4141.9142.414,0000
09/19/17142.1142.4142.0142.015,4000
09/18/17142.2142.8142.2142.46,3000
09/15/17141.0141.9141.0141.810,1000
09/14/17141.1141.7141.1141.52,7000
09/13/17141.7141.9141.6141.73,9000
09/12/17141.1141.7141.1141.78,3000
09/11/17140.1141.0140.1140.85,7000
09/08/17138.9139.6138.9139.55,5000
09/07/17139.8139.8138.9139.114,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.86 - 144.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06