RFGS&P Midcap 400 Pure Growth Guggenheim12/02/2016
LAST:

 125.4
CHANGE:
 0.19
OPEN:
125.4
HIGH:
125.5
ASK:
134.2
VOLUME:
4,300
CHANGE(%):
0.15
PREV:
125.2
LOW:
125.1
BID:
118.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16125.4125.5125.1125.44,3000
12/01/16126.8126.9125.0125.213,1000
11/30/16128.1128.1126.6126.710,9000
11/29/16127.3127.9127.3127.57,6000
11/28/16128.1128.1127.2127.35,5000
11/25/16128.2128.4128.1128.23,8000
11/24/16128.0128.0128.0128.000
11/23/16127.0128.0127.0128.07,9000
11/22/16127.1127.4126.7127.419,1000
11/21/16126.8127.1126.6127.06,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.90 - 129.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37