RFGS&P Midcap 400 Pure Growth Guggenheim09/30/2016
LAST:

 124.7
CHANGE:
 1.22
OPEN:
124.0
HIGH:
125.2
ASK:
126.4
VOLUME:
6,400
CHANGE(%):
0.99
PREV:
123.5
LOW:
124.0
BID:
118.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16124.0125.2124.0124.76,4000
09/29/16124.9124.9123.5123.59,0000
09/28/16124.4125.2123.9125.255,1000
09/27/16124.6125.3124.3125.27,9000
09/26/16124.9125.1124.7124.97,6000
09/23/16126.4126.5125.6125.610,8000
09/22/16125.8126.7125.8126.612,4000
09/21/16124.5125.3123.9125.35,0000
09/20/16125.4125.4124.5124.55,6000
09/19/16125.0125.8124.6124.95,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.90 - 131.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86