RFGS&P Midcap 400 Pure Growth Guggenheim08/17/2017
LAST:

 138.0
CHANGE:
 2.33
OPEN:
139.9
HIGH:
139.9
ASK:
138.0
VOLUME:
3,600
CHANGE(%):
1.66
PREV:
140.3
LOW:
138.0
BID:
132.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17139.9139.9138.0138.03,6000
08/16/17140.4141.0140.3140.315,3000
08/15/17140.5140.5139.8139.84,2000
08/14/17139.9140.9139.9140.96,3000
08/11/17138.4139.2138.4139.14,5000
08/10/17140.6140.6138.5138.58,6000
08/09/17140.7140.8140.4140.76,1000
08/08/17141.8142.1141.1141.64,3000
08/07/17141.3141.9140.9141.69,1000
08/04/17141.1141.1140.9140.92,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.86 - 144.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24