RFGS&P Midcap 400 Pure Growth Guggenheim02/16/2018
LAST:

 160.0
CHANGE:
 0.40
OPEN:
159.0
HIGH:
160.1
ASK:
138.0
VOLUME:
4,800
CHANGE(%):
0.25
PREV:
159.6
LOW:
159.0
BID:
132.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18159.0160.1159.0160.04,8000
02/15/18158.7159.7157.8159.64,1000
02/14/18155.2157.6154.9157.63,4000
02/13/18152.5154.0152.5154.02,0000
02/12/18152.5154.0151.4153.33,5000
02/09/18151.7151.9148.5151.95,7000
02/08/18156.2156.2149.9149.9131,5000
02/07/18155.7156.8155.4155.911,0000
02/06/18150.8156.5148.8156.517,5000
02/05/18158.9159.9154.1154.120,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:132.02 - 167.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23