RFGS&P Midcap 400 Pure Growth Guggenheim11/17/2017
LAST:

 150.3
CHANGE:
 0.13
OPEN:
149.5
HIGH:
150.6
ASK:
138.0
VOLUME:
2,500
CHANGE(%):
0.09
PREV:
150.2
LOW:
149.5
BID:
132.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17149.5150.6149.5150.32,5000
11/16/17149.0150.3149.0150.28,9000
11/15/17147.9148.7146.9148.28,6000
11/14/17148.2148.8148.2148.82,1000
11/13/17148.3148.9148.3148.73,2000
11/10/17148.8148.9148.4148.73,2000
11/09/17148.5148.8147.8148.84,0000
11/08/17149.6150.3149.5150.358,9000
11/07/17150.5150.5148.9149.213,8000
11/06/17150.2150.7150.2150.63,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:125.02 - 150.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23