RFGS&P Midcap 400 Pure Growth Guggenheim06/22/2017
LAST:

 140.3
CHANGE:
 0.58
OPEN:
139.3
HIGH:
140.3
ASK:
138.0
VOLUME:
2,100
CHANGE(%):
0.42
PREV:
139.7
LOW:
139.3
BID:
132.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17139.3140.3139.3140.32,1000
06/21/17140.3140.5139.6139.715,6000
06/20/17141.6141.6140.1140.24,1000
06/19/17141.1141.9141.1141.92,4000
06/16/17140.1140.2139.9140.02,4000
06/15/17140.5140.8140.0140.79,1000
06/14/17141.7141.8140.7140.84,2000
06/13/17141.0141.8141.0141.610,6000
06/12/17141.1141.1140.7140.710,7000
06/09/17142.4143.2141.3141.37,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.86 - 143.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,142310.15
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,687130.05