RFGS&P Midcap 400 Pure Growth Guggenheim04/21/2017
LAST:

 136.0
CHANGE:
 0.25
OPEN:
136.5
HIGH:
136.5
ASK:
138.0
VOLUME:
5,700
CHANGE(%):
0.18
PREV:
136.3
LOW:
135.8
BID:
128.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17136.5136.5135.8136.05,7000
04/20/17134.9136.5134.9136.314,7000
04/19/17134.2134.9134.2134.78,5000
04/18/17133.6134.0133.4134.09,5000
04/17/17133.1134.0132.5133.98,1000
04/14/17132.9132.9132.9132.900
04/13/17133.4133.9132.9132.96,7000
04/12/17135.0135.0133.7134.07,5000
04/11/17134.0135.2133.7135.29,8000
04/10/17134.7135.4134.0134.46,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.86 - 136.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00