TPHDTimothy Plan High Dividend Stock ETF06/27/2025
LAST:

 37.80		CHANGE:
 0.13		OPEN:
37.74		HIGH:
37.94		ASK:
0.00		VOLUME:
14,700
CHANGE(%):
0.35		PREV:
37.67		LOW:
37.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2538.2238.5938.2238.5215,6000
07/07/2538.4938.5938.1338.2915,3000
07/03/2538.6438.6738.5338.6118,1000
07/02/2538.4238.5538.2838.5016,6000
07/01/2537.7838.5737.7838.3430,8000
06/30/2537.7337.8537.6437.80226,4000
06/27/2537.7437.9437.6137.8014,7000
06/26/2537.5237.6837.4337.6746,3000
06/25/2537.7537.7537.3537.4127,5000
06/24/2537.6337.8437.5837.7915,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09