DBPDB Precious Metals Powershares05/25/2017
LAST:

 37.75
CHANGE:
 0.01
OPEN:
37.77
HIGH:
37.80
ASK:
40.00
VOLUME:
4,200
CHANGE(%):
0.03
PREV:
37.74
LOW:
37.74
BID:
35.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1737.7737.8037.7437.754,2000
05/24/1737.5937.7537.5937.744,8000
05/23/1738.0438.0637.6237.6227,4000
05/22/1737.7437.9437.7437.9044,9000
05/19/1737.5937.6437.5337.592,6000
05/18/1737.6537.6537.4537.621,8000
05/17/1737.6537.8237.6537.727,0000
05/16/1737.0137.2037.0137.18217,7000
05/15/1737.0237.0436.8836.903,8000
05/12/1736.8036.8336.7436.764,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.22 - 42.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80