EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBP: DB Precious Metals Fund Invesco

18 Nov 25 15:53
LAST:

93.87

CHANGE:
 0.72		OPEN:
93.88		HIGH:
94.20		ASK:
40.00		VOLUME:
15.0K
CHG(%):
0.78		PREV:
93.13		LOW:
93.22		BID:
35.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2593.8894.2093.2293.8517.0K
17 Nov 2593.8594.1992.6293.138.3K
14 Nov 2593.5794.7593.5794.1817.7K
13 Nov 2597.5797.5795.9296.0111.4K
12 Nov 2595.5897.5595.5897.187.3K
11 Nov 2595.2895.3094.5695.306.0K
10 Nov 2594.0995.0194.0994.784.9K
07 Nov 2592.1292.4691.7491.9435.2K
06 Nov 2591.5991.6391.2591.404.2K
05 Nov 2591.6191.7591.1891.605.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Book:1.93 
EPS Ratio:9.20 
Shares:3.2M 
Market Cap:300.37M 

TECHNICAL INDICATORS

MA5:94.871.1%
MA10:93.940.1%
MA20:93.060.9%
MA50:90.903.3%
MA100:84.1311.6%
MA200:77.9020.5%
STO9:39.75
STO14:48.48
RSI14:60.28 
WPR14:-48.73
MTM14:1.35
ROC14:0.01 
ATR:1.54 
Week High:97.573.9%
Week Low:92.621.3%
Month High:100.256.8%
Month Low:90.0120.5%
Year High:100.256.8%
Year Low:60.0956.2%
Volatility:33.98