DBPDB Precious Metals Powershares02/17/2017
LAST:

 37.82
CHANGE:
 0.13
OPEN:
37.94
HIGH:
37.96
ASK:
50.00
VOLUME:
11,100
CHANGE(%):
0.34
PREV:
37.95
LOW:
37.79
BID:
35.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1737.9437.9637.7937.8211,1000
02/16/1737.8638.0037.8537.957,3000
02/15/1737.3937.7437.3937.7420,0000
02/14/1737.7137.7137.4137.6015,7000
02/13/1737.5237.5337.3137.4611,1000
02/10/1737.3937.7837.3737.7543,5000
02/09/1737.8437.9037.5137.5210,3000
02/08/1737.8237.9337.7237.8016,3000
02/07/1737.5837.7037.5537.6218,9000
02/06/1737.5137.7037.4137.7049,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.22 - 42.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31