EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBP: DB Precious Metals Fund Invesco

04 Sep 26 15:28
LAST:

102.7

CHANGE:
 0.87		OPEN:
102.1		HIGH:
102.8		ASK:
40.0		VOLUME:
3.6K
CHG(%):
0.84		PREV:
103.4		LOW:
102.1		BID:
35.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26102.1102.8102.1102.73.6K
03 Sep 26103.4103.7102.9103.43.8K
02 Sep 26100.4101.3100.4101.110.7K
01 Sep 26100.0101.099.799.76.8K
31 Aug 26103.2103.2102.1102.610.6K
28 Aug 26106.8107.1102.8103.03.7K
27 Aug 26106.1106.7106.1106.52.3K
26 Aug 26106.2106.6105.6105.95.3K
25 Aug 26106.0107.5106.0107.52.4K
24 Aug 26107.8107.8106.8107.34.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
Price to Book:0.93 
EPS Ratio:9.20 
Shares:3.2M 
Market Cap:328.48M 

TECHNICAL INDICATORS

MA5:101.860.8%
MA10:103.941.3%
MA20:103.110.4%
MA50:97.545.2%
MA100:101.960.7%
MA200:106.673.9%
STO9:35.93
STO14:34.68
RSI14:51.09
WPR14:-64.07
MTM14:2.53
ROC14:0.03 
ATR:1.98 
Week High:107.114.3%
Week Low:99.722.9%
Month High:107.755.0%
Month Low:94.003.9%
Year High:140.7637.1%
Year Low:81.2726.3%