DBPDB Precious Metals Powershares01/19/2018
LAST:

 39.28
CHANGE:
 0.25
OPEN:
39.25
HIGH:
39.31
ASK:
40.00
VOLUME:
6,600
CHANGE(%):
0.63
PREV:
39.04
LOW:
39.24
BID:
35.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.2539.3139.2439.286,6000
01/18/1839.1339.2439.0439.042,8000
01/17/1839.4139.4139.1039.117,3000
01/16/1839.3339.4739.2539.477,8000
01/15/1839.4639.4639.4639.4600
01/12/1839.1139.5339.1139.462,9000
01/11/1838.9439.0138.9238.925,4000
01/10/1838.9038.9038.8538.851,5000
01/09/1838.7438.8038.6738.793,3000
01/08/1838.9938.9938.8738.963,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.71 - 40.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23