DBPDB Precious Metals Powershares09/25/17 16:01
LAST:

 38.91
CHANGE:
 0.41
OPEN:
38.33
HIGH:
38.91
ASK:
40.00
VOLUME:
56,858
CHANGE(%):
1.06
PREV:
38.50
LOW:
38.30
BID:
35.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1738.3338.9138.3038.9156,8580
09/22/1738.4338.5438.4338.508,5000
09/21/1738.2938.4538.2538.383,6000
09/20/1738.9839.0738.5638.5611,3000
09/19/1738.9438.9938.8138.99145,7000
09/18/1739.0939.0938.7538.837,5000
09/15/1739.5039.5039.3639.442,5000
09/14/1739.5439.6639.4939.5832,7000
09/13/1739.6339.6339.4239.4210,6000
09/12/1739.5739.7539.5539.7410,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.22 - 41.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36