DBPDB Precious Metals Powershares11/22/2017
LAST:

 38.43
CHANGE:
 0.37
OPEN:
38.25
HIGH:
38.46
ASK:
40.00
VOLUME:
6,500
CHANGE(%):
0.97
PREV:
38.06
LOW:
38.25
BID:
35.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1738.2538.4638.2538.436,5000
11/21/1738.0538.1438.0338.065,1000
11/20/1738.3138.3137.8837.8834,6000
11/17/1738.2438.5638.2038.5649,2000
11/16/1738.0338.1038.0138.073,0000
11/15/1738.2538.2537.9437.975,1000
11/14/1737.8938.1937.8238.0835,9000
11/13/1738.0338.0537.9838.022,0000
11/10/1737.8737.9037.8737.901,8000
11/09/1738.1438.2438.0938.1910,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.22 - 40.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23