DBPDB Precious Metals Powershares12/07/16 09:34
LAST:

 36.09
CHANGE:
 0.41
OPEN:
36.08
HIGH:
36.09
ASK:
35.91
VOLUME:
412
CHANGE(%):
1.15
PREV:
35.68
LOW:
36.08
BID:
35.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1636.0836.0936.0836.094120
12/06/1635.7435.8935.6635.6816,9000
12/05/1635.5735.9235.3535.7467,1000
12/02/1635.8035.9535.7735.88239,7000
12/01/1635.5435.7935.3135.67126,5000
11/30/1635.9735.9735.6535.7571,8000
11/29/1636.0536.2036.0436.1536,3000
11/28/1636.1236.3135.9536.2924,7000
11/25/1636.1336.1435.8735.9248,7000
11/24/1636.0436.0436.0436.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.93 - 42.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55