DBPDB Precious Metals Powershares03/28/17 11:08
LAST:

 38.30
CHANGE:
 0.07
OPEN:
38.25
HIGH:
38.30
ASK:
50.00
VOLUME:
399
CHANGE(%):
0.18
PREV:
38.23
LOW:
38.25
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1738.2538.3038.2538.303990
03/27/1738.1838.2638.1738.232,7000
03/24/1737.7738.0237.7737.946,2000
03/23/1737.8537.8537.7037.792,1000
03/22/1737.8237.9337.8237.852,1000
03/21/1737.6737.8137.6737.752,1000
03/20/1737.3737.4837.3637.484,5000
03/17/1737.3337.3337.2637.322,9000
03/16/1737.4537.4537.1737.198,8000
03/15/1736.3937.0736.3737.063,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.22 - 42.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63