DBPDB Precious Metals Powershares07/25/2017
LAST:

 37.18
CHANGE:
 0.12
OPEN:
37.24
HIGH:
37.24
ASK:
40.00
VOLUME:
6,000
CHANGE(%):
0.32
PREV:
37.30
LOW:
37.16
BID:
35.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1737.2437.2437.1637.186,0000
07/24/1737.4137.4137.2537.305,2000
07/21/1737.2137.3237.2037.297,9000
07/20/1736.8137.0936.7936.978,0000
07/19/1736.9436.9436.8436.892,5000
07/18/1736.8636.9436.8636.941,4000
07/17/1736.7036.7336.6336.633,1000
07/14/1736.4636.5436.4236.455,8000
07/13/1736.2136.2136.0736.106,6000
07/12/1736.2936.3236.2236.2612,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.22 - 42.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29