DBPDB Precious Metals Powershares09/23/2016
LAST:

 41.30
CHANGE:
 0.10
OPEN:
41.36
HIGH:
41.47
ASK:
50.00
VOLUME:
19,100
CHANGE(%):
0.24
PREV:
41.40
LOW:
41.26
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1641.3641.4741.2641.3019,1000
09/22/1641.4741.6241.4041.4032,1000
09/21/1640.9841.2840.8841.2416,9000
09/20/1640.4440.5940.4340.5218,2000
09/19/1640.5640.5840.4440.4714,0000
09/16/1640.1640.2640.1140.2416,9000
09/15/1640.4640.6240.2840.4654,8000
09/14/1640.5740.7440.5740.6335,9000
09/13/1640.7440.7440.4040.4312,0000
09/12/1640.6740.8740.5240.7714,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.077
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.93 - 42.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31