DBPDB Precious Metals Powershares01/19/17 10:00
LAST:

 36.36
CHANGE:
 0.32
OPEN:
36.36
HIGH:
36.38
ASK:
35.64
VOLUME:
3,348
CHANGE(%):
0.87
PREV:
36.68
LOW:
36.32
BID:
35.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.3636.3836.3236.363,3480
01/18/1736.9837.0336.6136.6815,6000
01/17/1736.9437.0236.8736.9822,2000
01/16/1736.4136.4136.4136.4100
01/13/1736.1836.4536.1236.4130,0000
01/12/1736.5136.6636.3336.3411,2000
01/11/1735.9936.4035.8236.2213,6000
01/10/1736.1236.2136.0336.1610,7000
01/09/1735.8136.0135.7835.9393,7000
01/06/1735.7335.7935.6035.6814,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.07 - 42.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21