MFUSPimco RAFI Multi-Factor U.S. Equity ETF06/27/2025
LAST:

 53.04		CHANGE:
 0.14		OPEN:
53.02		HIGH:
53.25		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.26		PREV:
52.90		LOW:
52.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2553.6953.7753.6253.628,7000
07/07/2553.9453.9453.5553.687,3000
07/03/2553.8654.0353.8654.036,8000
07/02/2553.5153.6853.4953.686,1000
07/01/2553.2153.7553.2153.6117,6000
06/30/2553.3353.4553.1953.4520,2000
06/27/2553.0253.2552.8853.043,3000
06/26/2552.6552.9152.6552.907,5000
06/25/2552.9552.9552.5452.555,1000
06/24/2552.7853.0052.7552.937,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09