MFUSPimco RAFI Dynamic Multi-Factor U.S. Equity01/19/2018
LAST:

 28.86
CHANGE:
 0.08
OPEN:
28.88
HIGH:
28.88
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.28
PREV:
28.78
LOW:
28.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.8828.8828.8628.861,0000
01/18/1828.8328.8528.7828.789,0000
01/17/1828.6428.8428.6428.841,2000
01/16/1828.8328.8328.5328.542,7000
01/15/1828.6328.6328.6328.6300
01/12/1828.6228.6328.6028.632,0000
01/11/1828.3028.4328.3028.434,2000
01/10/1828.1528.1828.1528.177000
01/09/1828.2428.3428.2128.285,1000
01/08/1828.2028.2328.2028.228,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23