UVXYUltra VIX Short-Term Fut Proshares05/25/2017
LAST:

 11.33
CHANGE:
 0.22
OPEN:
11.09
HIGH:
11.50
ASK:
12.66
VOLUME:
28,526,600
CHANGE(%):
1.98
PREV:
11.11
LOW:
10.98
BID:
12.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.0911.5010.9811.3328,526,6000
05/24/1711.6311.9311.0011.1128,572,5000
05/23/1711.6311.9411.5411.7023,911,8000
05/22/1712.2012.2211.6511.7428,680,3000
05/19/1714.0814.1512.4412.9552,482,2000
05/18/1715.6215.8414.1915.1365,709,2000
05/17/1713.1015.8812.7115.8588,849,9000
05/16/1711.6111.8911.5011.6320,970,9000
05/15/1712.1512.2311.7911.8617,679,7000
05/12/1712.5912.6812.4012.4115,275,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.00 - 428.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,070-130.06
SP5002,414-10.03
DAX12,593-280.22
FTSE7,549320.42
NI22519,687-1260.64
CAC405,331-60.11
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03