UVXYUltra VIX Short-Term Fut ETF Proshares01/19/17 09:41
LAST:

 29.86
CHANGE:
 0.33
OPEN:
29.78
HIGH:
29.88
ASK:
6.42
VOLUME:
672,764
CHANGE(%):
1.09
PREV:
30.19
LOW:
29.59
BID:
6.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1729.7829.8829.5929.86672,7640
01/18/1730.0930.4929.2730.1913,970,9000
01/17/1731.4831.6730.1830.4015,688,1000
01/16/1730.6330.6330.6330.6300
01/13/1730.2231.3029.8030.6313,619,2000
01/12/1731.0633.6330.4530.5229,526,3000
01/11/176.416.646.076.1237,735,4000
01/10/176.336.576.236.3821,527,3000
01/09/176.586.686.286.4822,768,5000
01/06/176.556.656.236.5134,746,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.07 - 309.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21