UVXYUltra VIX Short-Term Fut ETF Proshares03/24/2017
LAST:

 18.22
CHANGE:
 0.75
OPEN:
18.37
HIGH:
19.90
ASK:
16.59
VOLUME:
46,647,400
CHANGE(%):
3.95
PREV:
18.97
LOW:
17.57
BID:
16.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.3719.9017.5718.2246,647,4000
03/23/1718.0619.1317.2618.9732,885,5000
03/22/1717.8718.3917.1917.7340,317,7000
03/21/1715.7217.8815.4617.5661,110,2000
03/20/1716.2616.3515.8816.3515,856,3000
03/17/1716.4616.5315.8316.3222,592,5000
03/16/1717.2017.3216.6516.7023,143,9000
03/15/1718.3518.4817.1117.4228,470,8000
03/14/1718.2919.0718.0118.8223,690,6000
03/13/1718.7818.9818.1018.1515,382,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.46 - 590.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13