UVXYUltra VIX Short-Term Fut ETF Proshares09/23/2016
LAST:

 16.49
CHANGE:
 0.29
OPEN:
16.37
HIGH:
16.68
ASK:
21.53
VOLUME:
26,214,900
CHANGE(%):
1.79
PREV:
16.20
LOW:
16.08
BID:
21.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.3716.6816.0816.4926,214,9000
09/22/1616.4616.8716.1416.2026,610,1000
09/21/1620.0220.6217.1517.4050,890,1000
09/20/1619.9521.2819.9220.5925,992,1000
09/19/1620.5721.7919.7020.9333,530,0000
09/16/1623.6424.4621.8022.0848,534,8000
09/15/1624.4525.3522.0622.6338,576,1000
09/14/1624.0925.2122.1224.5055,970,7000
09/13/1621.0426.1020.9124.6392,010,4000
09/12/1622.9223.4018.9519.4071,474,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.76 - 323.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31