UVXYUltra VIX Short-Term Fut Proshares09/22/2017
LAST:

 22.87
CHANGE:
 0.29
OPEN:
23.41
HIGH:
23.69
ASK:
10.67
VOLUME:
19,112,300
CHANGE(%):
1.28
PREV:
22.58
LOW:
22.55
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.4123.6922.5522.8719,112,3000
09/21/1722.5023.1122.3122.5820,214,6000
09/20/1722.7424.3322.3322.6127,671,9000
09/19/1722.5223.1522.4722.5814,890,0000
09/18/1723.9324.0122.1222.5123,807,1000
09/15/1725.3425.3724.5624.6916,047,0000
09/14/1725.5425.7424.8625.6018,314,8000
09/13/1726.8226.8224.8324.8921,245,7000
09/12/1727.5527.8726.8026.8017,965,2000
09/11/1729.5329.5427.8628.2125,087,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.45 - 104.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82