UVXYUltra VIX Short-Term Fut Proshares01/23/2018
LAST:

 9.250
CHANGE:
 0.33
OPEN:
9.150
HIGH:
9.450
ASK:
10.670
VOLUME:
28,714,500
CHANGE(%):
3.70
PREV:
8.920
LOW:
9.000
BID:
10.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.1509.4509.0009.25028,714,5000
01/22/189.4709.4908.7808.92024,638,4000
01/19/189.3809.7409.2709.34032,312,1000
01/18/189.67010.0509.1209.43053,048,6000
01/17/189.54010.1008.9309.34050,467,6000
01/16/188.8109.9508.7509.75059,434,2000
01/15/188.6708.6708.6708.67000
01/12/188.6208.7508.5408.67028,740,2000
01/11/188.6208.7408.5208.67014,035,6000
01/10/189.1709.4008.6808.78032,164,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.45 - 45.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23