UVXYUltra VIX Short-Term Fut Proshares07/27/17 09:40
LAST:

 28.73
CHANGE:
 0.38
OPEN:
28.60
HIGH:
28.81
ASK:
10.67
VOLUME:
929,367
CHANGE(%):
1.31
PREV:
29.11
LOW:
28.57
BID:
10.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1728.6028.8128.5728.73929,3670
07/26/1728.6629.2428.2029.1111,242,9000
07/25/1728.6229.2528.4429.0411,763,0000
07/24/1729.6429.6928.5228.7012,995,6000
07/21/1730.7130.9929.7729.7916,558,9000
07/20/1730.5031.5730.3130.4218,044,5000
07/19/1731.0531.1930.2930.9014,817,1000
07/18/1733.1833.7831.6131.6619,135,2000
07/17/1732.9833.1432.2632.4614,529,6000
07/14/178.908.918.458.5630,277,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.45 - 152.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71