UVXYUltra VIX Short-Term Fut ETF Proshares02/17/2017
LAST:

 20.25
CHANGE:
 0.14
OPEN:
21.10
HIGH:
21.39
ASK:
23.46
VOLUME:
18,790,700
CHANGE(%):
0.70
PREV:
20.11
LOW:
20.05
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1721.1021.3920.0520.2518,790,7000
02/16/1719.9022.1619.8220.1132,378,1000
02/15/1718.7119.9918.4919.8123,891,3000
02/14/1720.4820.5518.7318.7520,572,7000
02/13/1721.1721.2720.3920.5317,069,8000
02/10/1722.1522.2621.6121.9114,609,0000
02/09/1723.4223.4822.2022.6514,869,6000
02/08/1724.0024.5623.3223.6218,083,0000
02/07/1723.3723.9123.2523.8214,363,3000
02/06/1724.0124.1323.2323.4717,132,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.07 - 233.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31