UVXYUltra VIX Short-Term Fut ETF Proshares12/07/16 09:30
LAST:

 9.230
CHANGE:
 0.02
OPEN:
9.150
HIGH:
9.230
ASK:
11.500
VOLUME:
1,038,370
CHANGE(%):
0.22
PREV:
9.210
LOW:
9.110
BID:
11.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/169.1509.2309.1109.2301,038,3700
12/06/169.5309.6609.1309.21027,220,0000
12/05/1610.63010.7409.8509.93032,876,2000
12/02/1611.56011.68010.79011.44036,446,8000
12/01/1610.55011.82010.48011.43040,411,1000
11/30/1610.28010.71010.23010.60030,444,0000
11/29/1610.78010.95010.30010.59021,363,7000
11/28/1610.77011.10010.55010.75027,016,7000
11/25/1610.63010.84010.53010.5709,374,3000
11/24/1610.69010.69010.69010.69000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.13 - 309.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55