IDUDOW Utilities Ishares12/07/2016
LAST:

 119.1
CHANGE:
 1.63
OPEN:
117.9
HIGH:
119.1
ASK:
119.5
VOLUME:
113,500
CHANGE(%):
1.39
PREV:
117.5
LOW:
117.9
BID:
116.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16117.9119.1117.9119.1113,5000
12/06/16118.1118.1117.3117.5108,7000
12/05/16117.1117.7116.1117.748,5000
12/02/16117.2118.3116.8117.4111,6000
12/01/16116.6117.0115.7116.5256,2000
11/30/16119.9119.9117.5117.5198,9000
11/29/16120.5121.8120.4121.3109,7000
11/28/16119.0121.0119.0120.9113,8000
11/25/16117.0118.9117.0118.6170,4000
11/24/16117.0117.0117.0117.000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.84 - 132.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27