IDUDOW Utilities Ishares01/19/2018
LAST:

 126.3
CHANGE:
 0.26
OPEN:
126.8
HIGH:
127.2
ASK:
135.0
VOLUME:
58,200
CHANGE(%):
0.21
PREV:
126.5
LOW:
126.1
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18126.8127.2126.1126.358,2000
01/18/18127.4127.4125.9126.51,253,8000
01/17/18126.7127.6126.7127.435,0000
01/16/18127.2127.6125.9126.577,2000
01/15/18126.8126.8126.8126.800
01/12/18127.2127.6126.6126.845,3000
01/11/18127.9128.4127.2127.591,4000
01/10/18129.2129.2127.8127.964,0000
01/09/18130.8130.8129.3129.578,5000
01/08/18129.9130.8129.6130.752,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.76 - 142.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23