IDUDOW Utilities Ishares03/30/2017
LAST:

 128.0
CHANGE:
 0.82
OPEN:
128.8
HIGH:
128.8
ASK:
131.7
VOLUME:
179,900
CHANGE(%):
0.64
PREV:
128.9
LOW:
127.6
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17128.8128.8127.6128.0179,9000
03/29/17129.3129.3128.4128.9151,3000
03/28/17129.2129.4128.7129.391,1000
03/27/17130.2130.5128.8129.273,4000
03/24/17129.3130.1129.2129.859,1000
03/23/17130.3131.3129.9130.274,4000
03/22/17130.1131.3130.0130.5110,2000
03/21/17128.2130.4128.2130.099,9000
03/20/17129.2129.5127.9128.3105,0000
03/17/17128.6129.8128.6129.2185,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.89 - 132.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37