IDUDOW Utilities Ishares07/28/2017
LAST:

 132.9
CHANGE:
 0.20
OPEN:
133.0
HIGH:
133.2
ASK:
135.0
VOLUME:
20,600
CHANGE(%):
0.15
PREV:
133.1
LOW:
132.4
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17133.0133.2132.4132.920,6000
07/27/17132.6133.2132.4133.131,6000
07/26/17131.8132.8131.6132.821,0000
07/25/17132.2132.3131.6131.830,3000
07/24/17133.4133.4132.2132.477,1000
07/21/17132.4133.6132.3133.627,9000
07/20/17131.8132.5131.6132.578,3000
07/19/17131.0131.4130.8131.424,3000
07/18/17130.6130.8130.5130.830,7000
07/17/17130.1130.5129.8130.425,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.89 - 136.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56