IDUDOW Utilities Ishares09/22/2017
LAST:

 134.3
CHANGE:
 0.89
OPEN:
135.7
HIGH:
135.7
ASK:
135.0
VOLUME:
34,800
CHANGE(%):
0.66
PREV:
135.2
LOW:
134.3
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17135.7135.7134.3134.334,8000
09/21/17135.3136.1135.2135.236,4000
09/20/17136.7136.7134.9135.355,2000
09/19/17136.8136.8136.2136.434,9000
09/18/17137.9137.9135.8136.734,2000
09/15/17138.0138.2137.4137.918,1000
09/14/17136.6137.8136.2137.825,1000
09/13/17137.0137.3136.6136.750,5000
09/12/17139.7139.7136.7137.387,6000
09/11/17138.6139.7138.4139.7131,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.89 - 139.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82