IDUDOW Utilities Ishares11/17/2017
LAST:

 139.9
CHANGE:
 0.85
OPEN:
140.6
HIGH:
140.6
ASK:
135.0
VOLUME:
22,500
CHANGE(%):
0.60
PREV:
140.7
LOW:
139.7
BID:
131.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17140.6140.6139.7139.922,5000
11/16/17140.9140.9140.2140.742,6000
11/15/17142.5142.5140.9140.925,1000
11/14/17140.2142.3140.2142.226,5000
11/13/17138.9140.5138.9140.518,9000
11/10/17138.7139.1138.5138.930,2000
11/09/17139.4139.7139.1139.549,6000
11/08/17139.4139.7138.5139.427,7000
11/07/17138.0139.5137.6139.337,0000
11/06/17138.4138.5137.8137.835,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:115.69 - 142.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23