IDUDOW Utilities Ishares09/26/2016
LAST:

 127.0
CHANGE:
 1.18
OPEN:
127.1
HIGH:
127.4
ASK:
129.0
VOLUME:
79,400
CHANGE(%):
0.92
PREV:
128.1
LOW:
126.6
BID:
127.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16127.1127.4126.6127.079,4000
09/23/16128.1128.6127.5128.1153,0000
09/22/16128.2128.5127.4128.4132,6000
09/21/16125.0127.6125.0127.6159,5000
09/20/16125.6125.8125.0125.0140,4000
09/19/16124.3125.2124.1125.2147,0000
09/16/16122.8124.0122.0123.977,2000
09/15/16121.8122.9121.5122.8275,5000
09/14/16121.7122.8121.3121.8112,7000
09/13/16122.7122.9120.9121.4162,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.84 - 132.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09