IDUDOW Utilities Ishares05/26/2017
LAST:

 133.5
CHANGE:
 0.01
OPEN:
133.4
HIGH:
133.7
ASK:
132.5
VOLUME:
12,600
CHANGE(%):
0.01
PREV:
133.5
LOW:
133.3
BID:
129.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17133.4133.7133.3133.512,6000
05/25/17132.6133.7132.4133.514,3000
05/24/17131.7132.6131.7132.474,2000
05/23/17131.3132.3131.3131.633,1000
05/22/17130.0131.4130.0131.331,2000
05/19/17129.6130.2129.2130.228,7000
05/18/17129.5130.0128.6129.749,5000
05/17/17129.0129.7128.6129.326,3000
05/16/17129.7130.0128.8128.821,7000
05/15/17129.5130.2129.5129.918,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:113.89 - 133.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03