IDUDOW Utilities Ishares01/23/2017
LAST:

 121.4
CHANGE:
 0.52
OPEN:
122.1
HIGH:
122.3
ASK:
122.5
VOLUME:
89,500
CHANGE(%):
0.43
PREV:
121.9
LOW:
121.3
BID:
122.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17122.1122.3121.3121.489,5000
01/20/17122.0122.3121.3121.947,0000
01/19/17122.5122.8121.5121.8135,1000
01/18/17122.8123.4122.7122.938,6000
01/17/17122.0123.4122.0123.142,2000
01/16/17121.7121.7121.7121.700
01/13/17121.6122.0121.1121.741,0000
01/12/17121.8122.0121.1121.9136,5000
01/11/17120.4121.8120.4121.741,4000
01/10/17120.7120.8120.0120.526,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:20.39
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.65 - 132.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22