BTGB2Gold Corp03/29/17 09:36
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
2.970
VOLUME:
89,244
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.820
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.8502.8502.8202.83089,2440
03/28/172.9502.9702.8002.8307,782,4000
03/27/173.0003.0102.9302.9702,932,5000
03/24/172.9402.9802.8802.9105,844,5000
03/23/173.0703.0802.9102.9606,318,2000
03/22/173.1503.1603.0503.0603,844,4000
03/21/173.0703.1503.0403.1108,832,0000
03/20/173.0003.0802.9403.0704,007,7000
03/17/173.0803.0802.8803.00012,021,9000
03/16/173.2003.2003.0303.0305,862,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:72.75
PEG Ratio:1.93
EPS:0.04
DivYield:N/A
PtB:1.98
PtS:4.22
EBITDA:317.42M
Shares:972.51M
Market Cap:2.75B
52wk range:1.57 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19