BTGB2Gold Corp05/26/2017
LAST:

 2.460
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.510
ASK:
2.530
VOLUME:
2,119,500
CHANGE(%):
0.00
PREV:
2.460
LOW:
2.460
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5002.5102.4602.4602,119,5000
05/25/172.4502.4902.4102.4603,034,1000
05/24/172.4102.4902.3502.4707,237,2000
05/23/172.4902.5202.3802.4106,188,1000
05/22/172.5102.5402.4602.4702,958,3000
05/19/172.4702.5102.4602.4904,772,8000
05/18/172.5002.5002.4002.4408,351,3000
05/17/172.5302.5902.4702.5205,335,8000
05/16/172.4602.5202.4502.4803,516,9000
05/15/172.5102.5202.3902.4604,058,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:124.5
PEG Ratio:1.52
EPS:0.02
DivYield:N/A
PtB:1.62
PtS:3.48
EBITDA:318.37M
Shares:975.90M
Market Cap:2.40B
52wk range:1.75 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03