BTGB2Gold Corp12/08/16 16:41
LAST:

 2.550
CHANGE:
 0.01
OPEN:
2.540
HIGH:
2.570
ASK:
2.480
VOLUME:
3,366,565
CHANGE(%):
0.39
PREV:
2.540
LOW:
2.500
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.5402.5702.5002.5503,366,5650
12/07/162.5802.6402.5302.5404,549,9000
12/06/162.4402.5202.4402.5005,273,3000
12/05/162.4702.5002.3702.4604,694,6000
12/02/162.4602.5202.4502.4703,550,7000
12/01/162.3802.5102.3602.4204,449,8000
11/30/162.4002.4502.3802.4202,883,8000
11/29/162.3902.4802.3702.4702,451,6000
11/28/162.3902.4602.3302.4604,442,3000
11/25/162.3402.3502.3002.3101,240,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.88
EPS:N/A
DivYield:N/A
PtB:1.63
PtS:3.61
EBITDA:294.72M
Shares:955.47M
Market Cap:2.44B
52wk range:0.60 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27