BTGB2Gold Corp01/23/2017
LAST:

 2.940
CHANGE:
 0.11
OPEN:
2.890
HIGH:
2.950
ASK:
2.640
VOLUME:
4,034,100
CHANGE(%):
3.89
PREV:
2.830
LOW:
2.830
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.8902.9502.8302.9404,034,1000
01/20/172.7502.8802.7302.8304,829,3000
01/19/172.7302.7902.6602.7504,944,3000
01/18/172.8902.8902.7202.7905,144,5000
01/17/172.8602.9302.8502.8704,198,8000
01/16/172.7802.7802.7802.78000
01/13/172.6902.7902.6602.7804,991,1000
01/12/172.8302.8702.7002.7403,994,1000
01/11/172.7402.8302.6502.7605,978,1000
01/10/172.7102.8102.7102.7503,880,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.06
EPS:N/A
DivYield:N/A
PtB:1.86
PtS:4.1
EBITDA:294.72M
Shares:954.06M
Market Cap:2.80B
52wk range:0.60 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22