BTGB2Gold Corp09/20/17 15:30
LAST:

 2.600		CHANGE:
 0.06		OPEN:
2.670		HIGH:
2.750		ASK:
2.760		VOLUME:
3,831,675
CHANGE(%):
2.26		PREV:
2.660		LOW:
2.550		BID:
2.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.6702.7502.5502.6003,831,6750
09/19/172.6402.6902.6202.6602,270,3000
09/18/172.6302.6602.5902.6102,986,4000
09/15/172.7002.7102.6502.7108,060,9000
09/14/172.6502.7402.6502.6902,205,7000
09/13/172.7102.7302.6402.6402,993,9000
09/12/172.6502.7502.6502.7303,653,8000
09/11/172.7102.7602.6702.6802,831,2000
09/08/172.8602.8702.7302.7602,487,0000
09/07/172.8302.8752.8052.8603,916,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.93
PEG Ratio:4.42
EPS:0.06
DivYield:N/A
PtB:1.76
PtS:3.84
EBITDA:298.06M
Shares:977.86M
Market Cap:2.54B
52wk range:2.02 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27