AMEX, BTG End of Day and Historical Stock Data [B2Gold Corp]

15 Sep 2025

LAST: 4.390	CHANGE: 0.10	OPEN: 4.590	HIGH: 4.600	ASK: 2.760	VOLUME: 77.28M
LAST: 4.390	CHG(%): 2.23	PREV: 4.490	LOW: 4.190	BID: 2.680

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	4.590	4.600	4.190	4.390	77.28M
12 Sep 25	4.470	4.550	4.440	4.490	39.85M
11 Sep 25	4.350	4.470	4.310	4.450	37.5M
10 Sep 25	4.250	4.380	4.250	4.340	39.47M
09 Sep 25	4.330	4.330	4.200	4.230	33.13M
08 Sep 25	4.240	4.330	4.200	4.290	55.29M
05 Sep 25	4.150	4.200	4.090	4.170	41.18M
04 Sep 25	4.090	4.106	4.010	4.040	36.04M
03 Sep 25	4.320	4.340	4.100	4.120	56.59M
02 Sep 25	4.200	4.290	4.070	4.270	63.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390