BTGB2Gold Corp09/28/2016
LAST:

 2.690
CHANGE:
 0.14
OPEN:
2.600
HIGH:
2.690
ASK:
2.880
VOLUME:
6,627,100
CHANGE(%):
5.49
PREV:
2.550
LOW:
2.480
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.6002.6902.4802.6906,627,1000
09/27/162.6702.6702.4602.5509,935,7000
09/26/162.9502.9802.8802.8902,133,5000
09/23/163.0003.0402.8802.9003,474,8000
09/22/163.1403.1402.9803.0206,055,5000
09/21/162.9403.0702.8803.0407,744,9000
09/20/162.8102.8802.7702.8604,232,0000
09/19/162.8002.8302.7502.7803,742,9000
09/16/162.6902.7602.6202.74094,367,0000
09/15/162.7002.7402.6102.6905,367,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.21
EPS:N/A
DivYield:N/A
PtB:2.14
PtS:4.83
EBITDA:238.87M
Shares:937.93M
Market Cap:2.52B
52wk range:0.60 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20