BTGB2Gold Corp07/10/2020
LAST:

 5.920		CHANGE:
 0.06		OPEN:
6.020		HIGH:
6.020		ASK:
2.760		VOLUME:
5,037,300
CHANGE(%):
1.00		PREV:
5.980		LOW:
5.850		BID:
2.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.0206.0205.8505.9205,037,3000
07/09/206.0406.0905.8005.9808,143,5000
07/08/205.9406.0705.9005.9908,342,5000
07/07/205.6005.8505.5905.8407,179,1000
07/06/205.6505.6805.5355.6105,408,5000
07/03/205.5605.5605.5605.56000
07/02/205.5705.7005.5405.5605,627,7000
07/01/205.7005.7305.4405.6305,748,3000
06/30/205.4305.7505.4055.6909,594,4000
06/29/205.4205.4605.3205.4306,818,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:42.37
PEG Ratio:3.53
EPS:0.06
DivYield:N/A
PtB:1.6
PtS:3.5
EBITDA:298.06M
Shares:980.00M
Market Cap:5.80B
52wk range:2.16 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83