BTGB2Gold Corp11/22/2017
LAST:

 2.700
CHANGE:
 0.06
OPEN:
2.660
HIGH:
2.700
ASK:
2.760
VOLUME:
2,542,000
CHANGE(%):
2.27
PREV:
2.640
LOW:
2.620
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172.6602.7002.6202.7002,542,0000
11/21/172.6302.6802.6302.6401,756,2000
11/20/172.7302.7402.6402.6402,338,6000
11/17/172.7002.7902.6902.7503,567,3000
11/16/172.6402.7002.6302.7004,473,1000
11/15/172.6302.6602.6102.6302,555,4000
11/14/172.6302.6902.6002.6204,068,2000
11/13/172.6602.6702.6202.6503,103,0000
11/10/172.6902.7002.6202.6403,136,1000
11/09/172.6802.7002.6602.7004,757,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:42.37
PEG Ratio:3.53
EPS:0.06
DivYield:N/A
PtB:1.6
PtS:3.5
EBITDA:298.06M
Shares:980.00M
Market Cap:2.65B
52wk range:2.02 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23