BTGB2Gold Corp07/20/2017
LAST:

 2.710		CHANGE:
 0.04		OPEN:
2.730		HIGH:
2.750		ASK:
2.760		VOLUME:
1,584,500
CHANGE(%):
1.45		PREV:
2.750		LOW:
2.690		BID:
2.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.7302.7502.6902.7101,584,5000
07/19/172.7402.7852.7202.7501,771,4000
07/18/172.7802.8102.7402.7501,987,7000
07/17/172.7302.7802.7202.7502,629,9000
07/14/172.6802.7402.6802.7102,565,6000
07/13/172.6802.6802.6002.6302,696,0000
07/12/172.7402.7602.6702.6904,123,7000
07/11/172.7402.7402.6602.7204,405,2000
07/10/172.5902.7702.5702.7505,724,8000
07/07/172.7002.7002.5902.6204,375,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:135.5
PEG Ratio:1.23
EPS:0.02
DivYield:N/A
PtB:1.75
PtS:3.75
EBITDA:318.37M
Shares:977.86M
Market Cap:2.65B
52wk range:2.02 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04