BTGB2Gold Corp07/08/25 16:10
LAST:

 3.520		CHANGE:
 0.16		OPEN:
3.670		HIGH:
3.670		ASK:
2.760		VOLUME:
43,550,434
CHANGE(%):
4.35		PREV:
3.680		LOW:
3.470		BID:
2.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.6703.6703.4703.52043,879,7000
07/07/253.6103.6903.5503.68036,059,7000
07/03/253.6103.6803.5903.66032,703,0000
07/02/253.6703.7103.6103.66036,492,9000
07/01/253.6503.7603.6103.61025,978,2000
06/30/253.5603.6203.4903.61046,051,7000
06/27/253.5103.5803.4903.53062,914,1000
06/26/253.5803.6503.5603.65061,160,6000
06/25/253.5503.6103.5503.59036,048,6000
06/24/253.5903.6003.4403.56064,954,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.3182
PEG Ratio:3.53
EPS:N/A
DivYield:N/A
PtB:1.5463
PtS:3.5
EBITDA:298.06M
Shares:1.32B
Market Cap:4.65B
52wk range:2.20 - 3.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09