BTGB2Gold Corp01/18/2018
LAST:

 3.050
CHANGE:
 0.09
OPEN:
3.140
HIGH:
3.150
ASK:
2.760
VOLUME:
7,305,100
CHANGE(%):
2.87
PREV:
3.140
LOW:
3.020
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/183.1403.1503.0203.0507,305,1000
01/17/183.1803.2103.1203.1405,400,7000
01/16/183.1603.2203.1303.1907,325,9000
01/15/183.0703.0703.0703.07000
01/12/182.9703.1102.9603.0706,114,7000
01/11/183.0503.0502.9202.9406,373,2000
01/10/182.8802.9902.8802.9805,195,4000
01/09/182.9002.9402.8302.8505,259,2000
01/08/182.9602.9852.9002.9302,885,1000
01/05/182.9603.0502.9602.9802,508,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:42.37
PEG Ratio:3.53
EPS:0.06
DivYield:N/A
PtB:1.6
PtS:3.5
EBITDA:298.06M
Shares:980.00M
Market Cap:2.99B
52wk range:2.15 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23