HDGEActive Bear ETF05/26/2017
LAST:

 8.900
CHANGE:
 0.00
OPEN:
8.890
HIGH:
8.920
ASK:
9.500
VOLUME:
220,600
CHANGE(%):
0.00
PREV:
8.900
LOW:
8.890
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.8908.9208.8908.900220,6000
05/25/178.8908.9308.8508.900126,9000
05/24/178.9508.9508.8908.90095,9000
05/23/178.9208.9908.9208.980116,0000
05/22/178.9909.0008.9308.950128,7000
05/19/179.1109.1108.9809.020293,5000
05/18/179.1509.2109.1109.130254,6000
05/17/179.0309.1508.9809.130454,7000
05/16/178.9208.9808.9208.98088,2000
05/15/178.9508.9908.8808.910220,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.59 - 11.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24