HDGEActive Bear ETF03/30/17 15:43
LAST:

 8.780
CHANGE:
 0.05
OPEN:
8.850
HIGH:
8.850
ASK:
9.500
VOLUME:
183,987
CHANGE(%):
0.57
PREV:
8.830
LOW:
8.770
BID:
8.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/178.8508.8508.7708.780183,9870
03/29/178.8908.9208.8208.830159,0000
03/28/178.9408.9708.8808.880269,8000
03/27/179.0209.0808.9308.940849,9000
03/24/178.9608.9808.9008.950249,8000
03/23/179.0109.0108.9208.990299,1000
03/22/179.0309.0809.0109.020718,3000
03/21/178.8309.0208.8009.010503,6000
03/20/178.8108.8608.8108.83051,6000
03/17/178.8008.8608.7908.820116,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.73 - 11.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37