HDGEActive Bear ETF01/20/2017
LAST:

 9.100
CHANGE:
 0.03
OPEN:
9.130
HIGH:
9.140
ASK:
9.080
VOLUME:
187,600
CHANGE(%):
0.33
PREV:
9.130
LOW:
9.080
BID:
9.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.1309.1409.0809.100187,6000
01/19/179.1009.1609.0609.130238,5000
01/18/179.0809.1109.0809.090105,2000
01/17/179.0909.0909.0309.08093,0000
01/16/179.0209.0209.0209.02000
01/13/179.0809.0808.9909.020246,3000
01/12/179.1109.2009.0909.10081,5000
01/11/179.0709.1209.0409.050102,3000
01/10/179.0909.1509.0509.080116,5000
01/09/179.1009.1509.1009.130150,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.94 - 13.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71