HDGEActive Bear ETF12/02/2016
LAST:

 9.480
CHANGE:
 0.05
OPEN:
9.450
HIGH:
9.480
ASK:
9.470
VOLUME:
154,300
CHANGE(%):
0.53
PREV:
9.430
LOW:
9.410
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/169.4509.4809.4109.480154,3000
12/01/169.3909.4509.3109.430255,0000
11/30/169.3309.4009.3009.380164,5000
11/29/169.3409.3709.3209.37085,6000
11/28/169.2909.3909.2909.370215,6000
11/25/169.2709.3009.2509.250115,9000
11/24/169.2809.2809.2809.28000
11/23/169.3309.3609.2709.280178,8000
11/22/169.3409.3809.3309.340275,8000
11/21/169.4109.4109.3209.330453,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.25 - 13.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37