HDGEActive Bear ETF09/23/2016
LAST:

 9.630
CHANGE:
 0.02
OPEN:
9.600
HIGH:
9.630
ASK:
9.680
VOLUME:
205,800
CHANGE(%):
0.21
PREV:
9.610
LOW:
9.560
BID:
9.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/169.6009.6309.5609.630205,8000
09/22/169.6309.6709.5809.610341,2000
09/21/169.7809.8109.7009.700400,5000
09/20/169.7009.8209.6809.810403,2000
09/19/169.6809.7509.6409.700131,0000
09/16/169.6709.7509.6709.700218,4000
09/15/169.7509.7609.6309.650109,6000
09/14/169.7009.7809.6909.730269,2000
09/13/169.6609.7609.5909.710413,1000
09/12/169.7609.8109.5209.550548,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.37 - 13.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31