HDGEActive Bear ETF09/21/17 14:59
LAST:

 8.620
CHANGE:
 0.02
OPEN:
8.610
HIGH:
8.620
ASK:
8.950
VOLUME:
58,780
CHANGE(%):
0.23
PREV:
8.600
LOW:
8.590
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.6108.6208.5908.62058,7800
09/20/178.5708.6208.5708.60052,7000
09/19/178.5208.5908.5008.570165,9000
09/18/178.5208.5508.4908.540111,6000
09/15/178.5308.5508.5008.500113,8000
09/14/178.5508.5808.5108.51032,6000
09/13/178.5608.5608.5208.52057,6000
09/12/178.6008.6008.5408.560423,7000
09/11/178.6308.6308.5708.600100,9000
09/08/178.6908.7108.6508.65078,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.37 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06