HDGEActive Bear ETF01/23/2018
LAST:

 7.480
CHANGE:
 0.02
OPEN:
7.500
HIGH:
7.518
ASK:
8.950
VOLUME:
145,700
CHANGE(%):
0.27
PREV:
7.500
LOW:
7.475
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/187.5007.5187.4757.480145,7000
01/22/187.5207.5707.5007.500143,3000
01/19/187.6207.6207.5207.530234,9000
01/18/187.5807.6307.5807.620164,6000
01/17/187.5907.6107.5807.600131,0000
01/16/187.5507.6307.4907.610379,7000
01/15/187.6007.6007.6007.60000
01/12/187.6407.6507.5907.600288,3000
01/11/187.7207.7207.6407.640677,3000
01/10/187.7007.7707.7007.730402,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.49 - 9.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23