RIGSRiverfront Strategic Income Fun01/23/2017
LAST:

 25.14
CHANGE:
 0.02
OPEN:
25.22
HIGH:
25.22
ASK:
25.31
VOLUME:
41,300
CHANGE(%):
0.08
PREV:
25.16
LOW:
25.10
BID:
25.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1725.2225.2225.1025.1441,3000
01/20/1725.2125.2125.0925.1629,2000
01/19/1725.2825.2825.1225.1749,3000
01/18/1725.1625.2925.1525.1735,1000
01/17/1725.3525.3525.2325.2620,2000
01/16/1725.2525.2525.2525.2500
01/13/1725.3525.3825.2225.2535,2000
01/12/1725.3725.3825.2225.2537,2000
01/11/1725.2025.3525.2025.2323,6000
01/10/1725.2925.3625.1225.1352,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.51 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28