RIGSRiverfront Strategic Income Fun12/02/2016
LAST:

 24.91
CHANGE:
 0.04
OPEN:
24.87
HIGH:
25.06
ASK:
24.94
VOLUME:
36,800
CHANGE(%):
0.16
PREV:
24.87
LOW:
24.87
BID:
24.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.8725.0624.8724.9136,8000
12/01/1624.9725.0324.8624.8730,4000
11/30/1624.9125.0524.8824.9224,1000
11/29/1624.8925.0424.8724.9120,6000
11/28/1625.0425.0624.8724.9926,4000
11/25/1625.0025.0024.8724.9414,9000
11/24/1624.9324.9324.9324.9300
11/23/1624.8725.0224.8524.9329,7000
11/22/1624.9925.0224.8724.9829,2000
11/21/1625.0025.0224.8424.9043,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.41 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37