RIGSRiverfront Strategic Income Fun09/30/2016
LAST:

 25.34
CHANGE:
 0.03
OPEN:
25.25
HIGH:
25.35
ASK:
25.33
VOLUME:
26,600
CHANGE(%):
0.12
PREV:
25.31
LOW:
25.25
BID:
25.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.2525.3525.2525.3426,6000
09/29/1625.2125.3125.1825.3131,3000
09/28/1625.2025.3625.2025.3618,9000
09/27/1625.1925.2825.1825.2834,5000
09/26/1625.2025.3025.1725.1924,3000
09/23/1625.1825.3725.1825.2219,3000
09/22/1625.2925.3625.1525.1936,5000
09/21/1625.0625.2625.0525.2024,1000
09/20/1625.1625.2925.0925.0913,4000
09/19/1625.3025.3025.1025.1317,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.41 - 25.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86