RIGSRiverfront Strategic Income Fun04/21/2017
LAST:

 25.28
CHANGE:
 0.02
OPEN:
25.23
HIGH:
25.40
ASK:
25.31
VOLUME:
64,900
CHANGE(%):
0.08
PREV:
25.26
LOW:
25.22
BID:
23.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.2325.4025.2225.2864,9000
04/20/1725.2125.3025.2025.2617,8000
04/19/1725.1525.3125.1525.2220,7000
04/18/1725.3825.3825.2025.3750,5000
04/17/1725.2125.4325.1025.2640,8000
04/14/1725.2325.2325.2325.2300
04/13/1725.3125.3725.1925.2335,6000
04/12/1725.2525.3725.1625.2649,8000
04/11/1725.2325.3625.1825.2330,0000
04/10/1725.2725.3525.1825.2629,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41