RIGSRiverfront Strategic Income Fun03/22/2017
LAST:

 24.96
CHANGE:
 0.08
OPEN:
24.88
HIGH:
25.04
ASK:
25.31
VOLUME:
27,100
CHANGE(%):
0.32
PREV:
24.88
LOW:
24.81
BID:
23.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1724.8825.0424.8124.9627,1000
03/21/1725.0025.2224.8824.8844,0000
03/20/1724.9825.1424.9725.0633,9000
03/17/1724.8525.1724.8524.9942,1000
03/16/1725.1225.1624.9524.951,066,5000
03/15/1725.0725.1224.9325.07689,0000
03/14/1724.9825.1024.9525.0623,4000
03/13/1725.0725.1224.9324.9426,3000
03/10/1725.2125.2124.9324.9731,8000
03/09/1725.0225.1524.9324.9624,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.25 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03