BRNBarnwell Industries01/20/2017
LAST:

 1.690
CHANGE:
 0.03
OPEN:
1.610
HIGH:
1.700
ASK:
1.580
VOLUME:
3,700
CHANGE(%):
1.74
PREV:
1.720
LOW:
1.600
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6101.7001.6001.6903,7000
01/19/171.7201.7201.7201.7201000
01/18/171.7201.7201.7201.7201000
01/17/171.6801.7201.6801.7203000
01/16/171.7101.7101.7101.71000
01/13/171.6901.7101.6901.7106,6000
01/12/171.6001.6801.6001.6802,2000
01/11/171.6401.6401.6401.64000
01/10/171.6401.6401.6401.6404000
01/09/171.7401.7401.6801.6809,5000
COMPANY PROFILE
AMEX, BRN - Barnwell Industries

Fiscal 2007 represented Barnwell?s 51st year of operations, having been  incorporated in Delaware in 1956. Barnwell has the following four principal  business segments:  ? Oil and Natural Gas Segment. Barnwell engages in oil and natural gas  exploration, development, production and sales in Canada.  ? Land Investment Segment. Barnwell invests in leasehold interests in  real estate in Hawaii.  ? Real Estate Development Segment. Established in January 2007,  Barnwell acquires house lots for investment and to construct turnkey  single-family homes for sale.  ? Contract Drilling Segment. Barnwell provides well drilling services  and water pumping system installation and repairs in Hawaii.  Barnwell?s oil and natural gas activities comprise its largest business segment.  Approximately 73% of Barnwell?s revenues for the fiscal year ended September 30,  2007 was attributable to its oil and natural gas activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.08
PtS:1.07
EBITDA:N/A
Shares:8.28M
Market Cap:13.99M
52wk range:1.30 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71