BRNBarnwell Industries10/20/2017
LAST:

 1.920
CHANGE:
 0.00
OPEN:
1.920
HIGH:
1.920
ASK:
1.900
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.920
LOW:
1.920
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9201.9201.9201.9201000
10/19/171.9501.9501.9001.9204,3000
10/18/171.9401.9401.9401.9402000
10/17/171.8901.8901.8901.8901,0000
10/16/171.8501.8601.8401.8505,7000
10/13/171.8501.8501.8501.8505,0000
10/12/171.8501.8701.8301.8301,2000
10/11/171.9001.9101.8201.8309,8000
10/10/171.9101.9101.9101.9101000
10/09/171.8801.9501.8201.91016,5000
COMPANY PROFILE
AMEX, BRN - Barnwell Industries

Fiscal 2007 represented Barnwell?s 51st year of operations, having been  incorporated in Delaware in 1956. Barnwell has the following four principal  business segments:  ? Oil and Natural Gas Segment. Barnwell engages in oil and natural gas  exploration, development, production and sales in Canada.  ? Land Investment Segment. Barnwell invests in leasehold interests in  real estate in Hawaii.  ? Real Estate Development Segment. Established in January 2007,  Barnwell acquires house lots for investment and to construct turnkey  single-family homes for sale.  ? Contract Drilling Segment. Barnwell provides well drilling services  and water pumping system installation and repairs in Hawaii.  Barnwell?s oil and natural gas activities comprise its largest business segment.  Approximately 73% of Barnwell?s revenues for the fiscal year ended September 30,  2007 was attributable to its oil and natural gas activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.137
PtS:1.59
EBITDA:N/A
Shares:8.27M
Market Cap:15.89M
52wk range:1.55 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17