BRNBarnwell Industries01/17/2018
LAST:

 2.270
CHANGE:
 0.03
OPEN:
2.350
HIGH:
2.350
ASK:
1.900
VOLUME:
9,300
CHANGE(%):
1.30
PREV:
2.300
LOW:
2.250
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.3502.3502.2502.2709,3000
01/16/182.2202.3002.1802.3003,9000
01/15/182.2102.2102.2102.21000
01/12/182.2802.2802.1602.2108,8000
01/11/182.2802.3102.2302.2306,4000
01/10/182.2402.2802.2002.25510,3000
01/09/182.1602.1902.1502.1904,3000
01/08/182.1402.1802.1102.11013,4000
01/05/182.2602.2602.1302.14011,2000
01/04/182.1002.4002.1002.240132,4000
COMPANY PROFILE
AMEX, BRN - Barnwell Industries

Fiscal 2007 represented Barnwell?s 51st year of operations, having been  incorporated in Delaware in 1956. Barnwell has the following four principal  business segments:  ? Oil and Natural Gas Segment. Barnwell engages in oil and natural gas  exploration, development, production and sales in Canada.  ? Land Investment Segment. Barnwell invests in leasehold interests in  real estate in Hawaii.  ? Real Estate Development Segment. Established in January 2007,  Barnwell acquires house lots for investment and to construct turnkey  single-family homes for sale.  ? Contract Drilling Segment. Barnwell provides well drilling services  and water pumping system installation and repairs in Hawaii.  Barnwell?s oil and natural gas activities comprise its largest business segment.  Approximately 73% of Barnwell?s revenues for the fiscal year ended September 30,  2007 was attributable to its oil and natural gas activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.18
PtS:1.65
EBITDA:N/A
Shares:8.28M
Market Cap:18.78M
52wk range:1.58 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23