BRNBarnwell Industries12/08/2016
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.720
ASK:
1.730
VOLUME:
3,400
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.610
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.6101.7201.6101.6203,4000
12/07/161.6301.7001.6101.6103,2000
12/06/161.7401.7401.6201.62015,1000
12/05/161.7501.7501.7301.7404,5000
12/02/161.6501.7501.6501.7503,5000
12/01/161.7801.7901.6501.73015,2000
11/30/161.6902.0401.6901.73076,8000
11/29/161.6501.6901.6301.69019,1000
11/28/161.7201.7501.6601.69013,8000
11/25/161.6301.6701.6201.6704,4000
COMPANY PROFILE
AMEX, BRN - Barnwell Industries

Fiscal 2007 represented Barnwell?s 51st year of operations, having been  incorporated in Delaware in 1956. Barnwell has the following four principal  business segments:  ? Oil and Natural Gas Segment. Barnwell engages in oil and natural gas  exploration, development, production and sales in Canada.  ? Land Investment Segment. Barnwell invests in leasehold interests in  real estate in Hawaii.  ? Real Estate Development Segment. Established in January 2007,  Barnwell acquires house lots for investment and to construct turnkey  single-family homes for sale.  ? Contract Drilling Segment. Barnwell provides well drilling services  and water pumping system installation and repairs in Hawaii.  Barnwell?s oil and natural gas activities comprise its largest business segment.  Approximately 73% of Barnwell?s revenues for the fiscal year ended September 30,  2007 was attributable to its oil and natural gas activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:29.17
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:0.86
PtS:0.98
EBITDA:N/A
Shares:8.27M
Market Cap:13.40M
52wk range:1.30 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43