BRNBarnwell Industries06/27/17 10:33
LAST:

 1.820
CHANGE:
 0.04
OPEN:
1.740
HIGH:
1.820
ASK:
1.900
VOLUME:
786
CHANGE(%):
2.25
PREV:
1.780
LOW:
1.740
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.7401.8201.7401.8207860
06/26/171.8901.8901.7201.78040,8000
06/23/171.9001.9001.7901.80050,0000
06/22/171.9601.9601.8601.87010,1000
06/21/171.9201.9201.9201.9201000
06/20/171.9901.9901.9101.9901,9000
06/19/171.9501.9701.9501.9703000
06/16/172.1902.1901.9201.94014,6000
06/15/171.9802.1701.9502.1706,1000
06/14/172.0502.0901.9702.0707,8000
COMPANY PROFILE
AMEX, BRN - Barnwell Industries

Fiscal 2007 represented Barnwell?s 51st year of operations, having been  incorporated in Delaware in 1956. Barnwell has the following four principal  business segments:  ? Oil and Natural Gas Segment. Barnwell engages in oil and natural gas  exploration, development, production and sales in Canada.  ? Land Investment Segment. Barnwell invests in leasehold interests in  real estate in Hawaii.  ? Real Estate Development Segment. Established in January 2007,  Barnwell acquires house lots for investment and to construct turnkey  single-family homes for sale.  ? Contract Drilling Segment. Barnwell provides well drilling services  and water pumping system installation and repairs in Hawaii.  Barnwell?s oil and natural gas activities comprise its largest business segment.  Approximately 73% of Barnwell?s revenues for the fiscal year ended September 30,  2007 was attributable to its oil and natural gas activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:45
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:1.08
PtS:0.9
EBITDA:N/A
Shares:8.28M
Market Cap:15.07M
52wk range:1.38 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12