BRNBarnwell Industries09/27/2016
LAST:

 1.600
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.640
ASK:
1.600
VOLUME:
6,200
CHANGE(%):
0.62
PREV:
1.610
LOW:
1.600
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.6001.6401.6001.6006,2000
09/26/161.6101.6101.6101.61000
09/23/161.6401.6401.6101.6102000
09/22/161.6701.6701.6601.6709000
09/21/161.6701.6701.6001.6307,6000
09/20/161.6701.6701.5501.5502,2000
09/19/161.6701.6701.5701.5702,5000
09/16/161.6201.6201.5501.55012,3000
09/15/161.5801.6501.5201.61035,8000
09/14/161.4601.5501.4501.5502,0000
COMPANY PROFILE
AMEX, BRN - Barnwell Industries

Fiscal 2007 represented Barnwell?s 51st year of operations, having been  incorporated in Delaware in 1956. Barnwell has the following four principal  business segments:  ? Oil and Natural Gas Segment. Barnwell engages in oil and natural gas  exploration, development, production and sales in Canada.  ? Land Investment Segment. Barnwell invests in leasehold interests in  real estate in Hawaii.  ? Real Estate Development Segment. Established in January 2007,  Barnwell acquires house lots for investment and to construct turnkey  single-family homes for sale.  ? Contract Drilling Segment. Barnwell provides well drilling services  and water pumping system installation and repairs in Hawaii.  Barnwell?s oil and natural gas activities comprise its largest business segment.  Approximately 73% of Barnwell?s revenues for the fiscal year ended September 30,  2007 was attributable to its oil and natural gas activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:26.83
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:0.83
PtS:0.94
EBITDA:N/A
Shares:8.28M
Market Cap:13.25M
52wk range:1.30 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,833250.37
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,520-520.22