BRNBarnwell Industries03/24/2017
LAST:

 1.900
CHANGE:
 0.10
OPEN:
2.000
HIGH:
2.010
ASK:
2.250
VOLUME:
2,300
CHANGE(%):
5.00
PREV:
2.000
LOW:
1.900
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0002.0101.9001.9002,3000
03/23/172.0002.0002.0002.0004000
03/22/172.1102.1101.9101.9409,6000
03/21/172.1602.1602.1502.1507000
03/20/172.1002.2402.1002.2004,3000
03/17/172.1702.2402.1002.1002,6000
03/16/172.1902.1902.1502.1501,7000
03/15/172.2302.2402.2302.2407000
03/14/172.1302.1302.1302.1306000
03/13/172.0802.2302.0702.0705,8000
COMPANY PROFILE
AMEX, BRN - Barnwell Industries

Fiscal 2007 represented Barnwell?s 51st year of operations, having been  incorporated in Delaware in 1956. Barnwell has the following four principal  business segments:  ? Oil and Natural Gas Segment. Barnwell engages in oil and natural gas  exploration, development, production and sales in Canada.  ? Land Investment Segment. Barnwell invests in leasehold interests in  real estate in Hawaii.  ? Real Estate Development Segment. Established in January 2007,  Barnwell acquires house lots for investment and to construct turnkey  single-family homes for sale.  ? Contract Drilling Segment. Barnwell provides well drilling services  and water pumping system installation and repairs in Hawaii.  Barnwell?s oil and natural gas activities comprise its largest business segment.  Approximately 73% of Barnwell?s revenues for the fiscal year ended September 30,  2007 was attributable to its oil and natural gas activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.11
PtS:1.05
EBITDA:N/A
Shares:8.28M
Market Cap:15.73M
52wk range:1.31 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13