EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IQSI: Nyli Candriam International Equity ETF

07 Aug 26 16:10
LAST:

39.07

CHANGE:
 0.45		OPEN:
39.52		HIGH:
39.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
39.07		LOW:
39.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2639.5239.5239.5239.52400
06 Aug 2639.0339.0339.0339.03200
05 Aug 2639.0739.0739.0639.06200
04 Aug 2638.8838.9838.8838.98400
03 Aug 2638.2738.6038.2738.4410.7K
31 Jul 2638.3338.3538.3238.32900
30 Jul 2638.3838.5738.3838.57200
29 Jul 2637.6837.7237.5737.611.5K
28 Jul 2637.8837.8837.7837.78500
27 Jul 2637.8537.8537.8537.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:38.671.0%
MA10:38.162.4%
MA20:38.102.5%
MA50:38.152.4%
MA100:37.404.5%
MA200:36.606.7%
STO9:99.24 
STO14:99.32 
RSI14:62.17 
MTM14:1.21
ROC14:0.03 
ATR:0.34 
Week High:39.070.0%
Week Low:37.574.0%
Month High:39.070.0%
Month Low:37.416.7%
Year High:39.100.1%
Year Low:32.6519.7%
Volatility:7.40