SHMShort-Term Muni Bond ETF SPDR10/23/2017
LAST:

 48.64
CHANGE:
 0.02
OPEN:
48.65
HIGH:
48.65
ASK:
48.83
VOLUME:
258,800
CHANGE(%):
0.04
PREV:
48.62
LOW:
48.62
BID:
48.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1748.6548.6548.6248.64258,8000
10/20/1748.6148.6448.6148.62167,3000
10/19/1748.6748.6948.6448.65280,8000
10/18/1748.6548.6748.6248.65226,0000
10/17/1748.6648.6648.6348.66244,1000
10/16/1748.6048.6448.5948.64366,1000
10/13/1748.6048.6248.5848.62262,6000
10/12/1748.6048.6048.5648.58287,9000
10/11/1748.6048.6048.5748.57470,6000
10/10/1748.6048.6048.5748.59198,8000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 48.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64