SHMShort-Term Muni Bond ETF SPDR06/23/2017
LAST:

 48.68
CHANGE:
 0.02
OPEN:
48.69
HIGH:
48.69
ASK:
48.83
VOLUME:
139,300
CHANGE(%):
0.04
PREV:
48.70
LOW:
48.66
BID:
48.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1748.6948.6948.6648.68139,3000
06/22/1748.6948.7048.6648.70238,3000
06/21/1748.6648.6948.6648.69173,4000
06/20/1748.6748.7048.6748.67247,1000
06/19/1748.7048.7048.6648.67251,3000
06/16/1748.7148.7148.6648.66476,7000
06/15/1748.7348.7348.6848.71295,3000
06/14/1748.7848.7848.7348.75267,3000
06/13/1748.7248.7448.7048.74270,9000
06/12/1748.7448.7648.7248.72256,1000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79