SHMShort-Term Muni Bond ETF SPDR12/14/2017
LAST:

 48.09
CHANGE:
 0.03
OPEN:
48.06
HIGH:
48.13
ASK:
48.83
VOLUME:
702,800
CHANGE(%):
0.06
PREV:
48.12
LOW:
48.03
BID:
48.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1748.0648.1348.0348.09702,8000
12/13/1748.0848.1548.0048.12640,6000
12/12/1748.0048.0647.9948.01485,7000
12/11/1748.0248.0648.0048.06492,1000
12/08/1748.0448.0848.0348.03699,8000
12/07/1748.1048.1148.0748.10592,4000
12/06/1747.9948.0947.9848.08799,4000
12/05/1747.9247.9847.8847.981,535,4000
12/04/1747.8947.9347.8947.89725,5000
12/01/1747.9548.0047.8647.94803,2000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.80 - 48.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23