SHMSPDR S/T Muni Bd Barclays Capital12/05/16 09:51
LAST:

 47.75
CHANGE:
 0.01
OPEN:
47.76
HIGH:
47.79
ASK:
47.81
VOLUME:
22,505
CHANGE(%):
0.02
PREV:
47.76
LOW:
47.75
BID:
47.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1647.7647.7947.7547.7522,5050
12/02/1647.6947.8047.6947.761,219,8000
12/01/1647.6847.8147.6747.79894,8000
11/30/1647.8047.8347.7447.80680,9000
11/29/1648.0448.0447.8947.94562,8000
11/28/1648.0848.1947.9948.05473,8000
11/25/1648.0248.0848.0148.04129,5000
11/24/1648.0348.0348.0348.0300
11/23/1648.0048.1048.0048.03535,1000
11/22/1648.1748.2548.1048.10557,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26