SHMSPDR S/T Muni Bd Barclays Capital02/22/2017
LAST:

 48.32
CHANGE:
 0.02
OPEN:
48.35
HIGH:
48.37
ASK:
48.55
VOLUME:
366,100
CHANGE(%):
0.04
PREV:
48.34
LOW:
48.32
BID:
47.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1748.3548.3748.3248.32366,1000
02/21/1748.3448.3548.3148.34369,3000
02/20/1748.3148.3148.3148.3100
02/17/1748.3148.3448.3148.31292,4000
02/16/1748.2748.3348.2748.31477,8000
02/15/1748.2348.3148.2348.25931,7000
02/14/1748.3248.3448.2548.25372,3000
02/13/1748.3248.3348.2648.32813,5000
02/10/1748.3348.3448.3048.32619,1000
02/09/1748.3048.3548.3048.30346,6000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42