SHMSPDR S/T Muni Bd Barclays Capital09/23/2016
LAST:

 48.86
CHANGE:
 0.00
OPEN:
48.84
HIGH:
48.87
ASK:
48.86
VOLUME:
325,500
CHANGE(%):
0.00
PREV:
48.86
LOW:
48.84
BID:
48.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1648.8448.8748.8448.86325,5000
09/22/1648.8348.8748.8348.86187,1000
09/21/1648.8348.8748.8148.84293,0000
09/20/1648.8548.8848.8348.83209,0000
09/19/1648.9048.9048.8348.85269,4000
09/16/1648.8648.9048.8548.89235,4000
09/15/1648.8848.9148.8548.85280,9000
09/14/1648.8948.9248.8848.88231,3000
09/13/1648.9148.9348.8948.90377,6000
09/12/1648.9148.9648.9148.96256,1000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.52 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31