SHMSPDR S/T Muni Bd Barclays Capital01/19/2017
LAST:

 48.17
CHANGE:
 0.07
OPEN:
48.23
HIGH:
48.24
ASK:
47.99
VOLUME:
738,100
CHANGE(%):
0.15
PREV:
48.24
LOW:
48.17
BID:
47.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1748.2348.2448.1748.17738,1000
01/18/1748.2048.2648.2048.24788,5000
01/17/1748.2548.2548.2048.231,071,6000
01/16/1748.1648.1648.1648.1600
01/13/1748.1748.2248.1548.16482,0000
01/12/1748.1248.1848.1248.15701,8000
01/11/1748.0348.1348.0348.10613,1000
01/10/1748.0648.0948.0248.051,202,0000
01/09/1748.0048.0647.9848.061,196,7000
01/06/1747.9348.0147.9348.00467,2000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61