SHMSPDR S/T Muni Bd Barclays Capital04/25/2017
LAST:

 48.49
CHANGE:
 0.02
OPEN:
48.50
HIGH:
48.55
ASK:
48.83
VOLUME:
238,800
CHANGE(%):
0.04
PREV:
48.51
LOW:
48.48
BID:
48.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1748.5048.5548.4848.49238,8000
04/24/1748.5348.5648.5048.51259,0000
04/21/1748.5748.6648.5548.56346,0000
04/20/1748.5548.5648.5448.54277,6000
04/19/1748.5948.6248.5448.55376,0000
04/18/1748.5748.6148.5648.59814,6000
04/17/1748.5748.5848.5348.53395,9000
04/14/1748.5648.5648.5648.5600
04/13/1748.5548.5748.5148.56546,4000
04/12/1748.5248.5548.4848.55626,3000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.67 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31