PSIDynamic Semiconductors Powershares09/21/17 15:17
LAST:

 47.27
CHANGE:
 0.21
OPEN:
47.47
HIGH:
47.47
ASK:
46.55
VOLUME:
70,228
CHANGE(%):
0.44
PREV:
47.48
LOW:
46.89
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1747.4747.4746.8947.2770,2280
09/20/1748.1848.1946.9547.4868,1000
09/19/1748.1148.3447.7648.1172,0000
09/18/1747.6748.2647.5347.95113,5000
09/15/1746.7847.4346.7847.3649,9000
09/14/1746.2046.9846.1746.7547,3000
09/13/1746.2446.4945.9846.3322,4000
09/12/1746.1246.4045.9046.2533,8000
09/11/1745.2746.0345.0745.9758,4000
09/08/1745.4445.5944.7744.8625,7000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.18 - 48.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06