PSIDynamic Semiconductors Powershares11/22/2017
LAST:

 54.60
CHANGE:
 0.70
OPEN:
55.53
HIGH:
55.53
ASK:
46.55
VOLUME:
108,900
CHANGE(%):
1.27
PREV:
55.30
LOW:
54.58
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1755.5355.5354.5854.60108,9000
11/21/1754.8755.3054.7555.30157,5000
11/20/1753.7754.4553.6554.4386,3000
11/17/1754.2254.3853.5153.5969,1000
11/16/1753.0154.0053.0153.8567,7000
11/15/1753.1253.1252.3952.6585,2000
11/14/1753.3953.6453.1253.5171,4000
11/13/1752.9953.3952.8253.3299,4000
11/10/1753.2353.3753.0353.2474,3000
11/09/1753.7753.7752.3053.09174,0000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.08 - 55.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23