PSIDynamic Semiconductors Powershares03/24/2017
LAST:

 41.27
CHANGE:
 0.38
OPEN:
41.41
HIGH:
41.80
ASK:
56.00
VOLUME:
71,700
CHANGE(%):
0.93
PREV:
40.89
LOW:
41.07
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.4141.8041.0741.2771,7000
03/23/1740.8741.0640.7640.8946,2000
03/22/1740.5640.8740.3040.85149,4000
03/21/1741.8541.8540.4140.48126,6000
03/20/1741.5041.8041.3541.6292,9000
03/17/1741.1541.4241.0741.3748,7000
03/16/1741.2241.2941.0041.0870,6000
03/15/1740.6441.1240.5041.0558,5000
03/14/1740.6840.6840.2340.6361,9000
03/13/1740.5540.7940.4640.76155,1000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.93 - 41.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13