PSIDynamic Semiconductors Powershares07/21/2017
LAST:

 45.85
CHANGE:
 0.44
OPEN:
45.74
HIGH:
46.21
ASK:
46.55
VOLUME:
54,100
CHANGE(%):
0.95
PREV:
46.29
LOW:
45.64
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.7446.2145.6445.8554,1000
07/20/1746.2046.3045.7546.29100,2000
07/19/1745.6546.2245.5046.0956,9000
07/18/1744.8345.4144.6945.4174,0000
07/17/1745.1645.1644.7545.0345,3000
07/14/1744.6645.0744.5845.03100,2000
07/13/1744.6344.7944.2844.4945,9000
07/12/1744.2044.6044.1644.57114,5000
07/11/1743.3343.9043.3043.8947,4000
07/10/1742.9043.3942.6443.3084,4000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.03 - 48.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13