PSIDynamic Semiconductors Powershares09/26/16 11:23
LAST:

 31.81
CHANGE:
 0.19
OPEN:
32.31
HIGH:
32.31
ASK:
32.00
VOLUME:
21,165
CHANGE(%):
0.59
PREV:
32.00
LOW:
31.58
BID:
28.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1632.3132.3131.5831.8121,1650
09/23/1632.2532.2531.9832.0061,0000
09/22/1632.3332.3832.2132.3323,3000
09/21/1631.8832.1531.6732.1529,4000
09/20/1632.1232.1231.6631.6847,7000
09/19/1632.0532.0931.6131.76140,8000
09/16/1632.1332.1331.2931.5416,9000
09/15/1631.1331.5831.0931.5326,1000
09/14/1630.8030.9130.6530.858,3000
09/13/1630.8531.0230.5830.7027,1000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 32.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56