PSIDynamic Semiconductors Powershares01/20/2017
LAST:

 36.81
CHANGE:
 0.39
OPEN:
36.77
HIGH:
37.08
ASK:
36.26
VOLUME:
44,700
CHANGE(%):
1.07
PREV:
36.42
LOW:
36.75
BID:
36.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.7737.0836.7536.8144,7000
01/19/1737.2737.2736.4236.4228,3000
01/18/1736.4636.8036.4636.6523,4000
01/17/1737.0037.0036.1936.2854,0000
01/16/1737.0637.0637.0637.0600
01/13/1736.9637.1836.9037.0637,4000
01/12/1737.0137.0136.0536.6943,9000
01/11/1736.8937.0036.7037.0030,8000
01/10/1736.5936.8836.5136.7549,6000
01/09/1736.2836.7136.2836.4682,5000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71