PSIDynamic Semiconductors Powershares05/24/17 09:39
LAST:

 44.27
CHANGE:
 0.07
OPEN:
44.39
HIGH:
44.42
ASK:
47.91
VOLUME:
3,940
CHANGE(%):
0.16
PREV:
44.20
LOW:
44.27
BID:
43.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1744.3944.4244.2744.273,9400
05/23/1744.4144.4143.6544.2098,0000
05/22/1744.3444.3443.8644.26105,0000
05/19/1743.8644.0843.6743.78132,4000
05/18/1742.8543.5842.4243.4889,9000
05/17/1744.5144.5142.6842.73196,7000
05/16/1744.7045.0544.4745.05127,9000
05/15/1743.9844.5043.9244.44108,7000
05/12/1743.7743.9643.5043.7388,9000
05/11/1743.5943.9543.2043.7651,2000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.63 - 45.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10