PSIDynamic Semiconductors Powershares01/18/2018
LAST:

 54.64
CHANGE:
 0.26
OPEN:
54.40
HIGH:
54.80
ASK:
46.55
VOLUME:
117,300
CHANGE(%):
0.48
PREV:
54.38
LOW:
54.25
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1854.4054.8054.2554.64117,3000
01/17/1853.4954.4853.4754.3890,8000
01/16/1853.3853.7552.7553.0571,1000
01/15/1853.0453.0453.0453.0400
01/12/1852.7653.2552.6953.0453,0000
01/11/1852.6252.7952.2952.7450,3000
01/10/1852.7452.7451.8352.4190,9000
01/09/1854.0354.0352.9353.10139,9000
01/08/1853.3853.9953.1953.8593,8000
01/05/1853.0553.5953.0053.4072,3000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.34 - 55.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23