PSIDynamic Semiconductors Powershares12/02/2016
LAST:

 34.00
CHANGE:
 0.54
OPEN:
33.43
HIGH:
34.04
ASK:
34.02
VOLUME:
34,300
CHANGE(%):
1.61
PREV:
33.46
LOW:
33.08
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1633.4334.0433.0834.0034,3000
12/01/1635.3635.5033.2933.4679,4000
11/30/1635.9735.9735.3935.4347,3000
11/29/1635.7035.8835.5535.6750,8000
11/28/1635.7735.8535.6335.6866,3000
11/25/1635.7135.8135.6835.7817,5000
11/24/1635.7135.7135.7135.7100
11/23/1635.7235.8035.5035.7188,3000
11/22/1636.0136.0135.5135.7446,3000
11/21/1635.4935.4935.0335.2777,9000
FUNDAMENTALS
Sector:Telecommunications - Equipment
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 36.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26