KCES&P Capital Markets ETF SPDR11/17/2017
LAST:

 53.70
CHANGE:
 0.04
OPEN:
53.64
HIGH:
53.79
ASK:
49.38
VOLUME:
1,800
CHANGE(%):
0.08
PREV:
53.66
LOW:
53.64
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1753.6453.7953.6453.701,8000
11/16/1753.5053.8053.5053.666,9000
11/15/1753.4353.5453.2253.322,7000
11/14/1753.3453.4053.3453.371,7000
11/13/1752.8253.3752.8253.343,2000
11/10/1753.3153.3153.1653.246,6000
11/09/1752.8453.2452.7753.155,5000
11/08/1752.8653.3452.8253.3412,6000
11/07/1753.8653.8653.0053.053,6000
11/06/1753.3653.5553.3253.528,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.11 - 54.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23