KCESPDR S&P Capital Markets ETF09/23/2016
LAST:

 40.88
CHANGE:
 0.20
OPEN:
41.01
HIGH:
41.10
ASK:
41.54
VOLUME:
37,100
CHANGE(%):
0.49
PREV:
41.08
LOW:
40.74
BID:
39.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1641.0141.1040.7440.8837,1000
09/22/1640.8041.2140.8041.083,9000
09/21/1640.8140.9440.6040.843,2000
09/20/1640.8340.8340.4740.471,8000
09/19/1640.1941.0340.1940.573,2000
09/16/1640.2740.4340.2240.4316,9000
09/15/1640.5841.1140.5841.062,6000
09/14/1640.4940.6240.2540.253,2000
09/13/1640.7540.7540.2140.3911,3000
09/12/1640.8641.3240.6641.253,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.57 - 47.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56