KCES&P Capital Markets ETF SPDR05/19/2017
LAST:

 46.20
CHANGE:
 0.32
OPEN:
46.11
HIGH:
46.32
ASK:
47.02
VOLUME:
1,900
CHANGE(%):
0.70
PREV:
45.88
LOW:
46.04
BID:
45.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1746.1146.3246.0446.201,9000
05/18/1745.8045.9545.4945.883,2000
05/17/1746.3646.3645.7345.733,7000
05/16/1747.0647.0646.7446.993,6000
05/15/1746.8447.0746.8446.933,1000
05/12/1746.3846.5146.3846.511,5000
05/11/1746.5146.8046.5146.634,3000
05/10/1746.7347.0946.7347.033,2000
05/09/1746.8947.0746.7946.815,7000
05/08/1746.6146.6946.5046.696,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.92 - 48.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86