KCES&P Capital Markets ETF SPDR02/21/18 13:17
LAST:

 59.83
CHANGE:
 0.49
OPEN:
59.83
HIGH:
59.83
ASK:
49.38
VOLUME:
3,651
CHANGE(%):
0.83
PREV:
59.34
LOW:
59.83
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1859.8359.8359.8359.833,6510
02/20/1859.2459.6559.1159.345,3000
02/19/1859.6059.6059.6059.6000
02/16/1859.1459.6059.0759.604,8000
02/15/1859.3359.4158.7659.1412,8000
02/14/1857.4259.0457.4259.0422,1000
02/13/1857.1657.7657.0857.689,3000
02/12/1857.0757.8256.8257.585,1000
02/09/1856.7556.7555.0156.3322,0000
02/08/1857.5357.7255.9355.9312,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.17 - 61.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23