KCES&P Capital Markets ETF SPDR06/21/2017
LAST:

 48.42
CHANGE:
 0.54
OPEN:
49.09
HIGH:
49.09
ASK:
49.38
VOLUME:
7,200
CHANGE(%):
1.10
PREV:
48.96
LOW:
48.36
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1749.0949.0948.3648.427,2000
06/20/1749.0949.0948.8648.9614,9000
06/19/1748.9349.3848.9349.223,5000
06/16/1748.7248.7248.5848.581,5000
06/15/1748.9549.0848.8949.039,3000
06/14/1748.7449.2048.6749.085,4000
06/13/1748.8849.0948.8849.0720,5000
06/12/1748.6448.7048.5348.701,4000
06/09/1748.2948.6048.2948.434,1000
06/08/1747.8048.0047.8047.802,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.92 - 49.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08