KCESPDR S&P Capital Markets ETF03/28/2017
LAST:

 46.23
CHANGE:
 0.79
OPEN:
45.43
HIGH:
46.35
ASK:
46.67
VOLUME:
4,100
CHANGE(%):
1.74
PREV:
45.44
LOW:
45.43
BID:
44.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1745.4346.3545.4346.234,1000
03/27/1745.2445.5045.2445.443,2000
03/24/1746.0046.2445.6145.813,8000
03/23/1746.1846.3945.9445.943,0000
03/22/1745.7045.9945.2945.8310,8000
03/21/1747.3547.3546.0046.024,7000
03/20/1747.3147.3147.0847.102,2000
03/17/1748.0248.0247.3747.403,4000
03/16/1748.2448.5348.2448.394,3000
03/15/1747.8348.0947.7547.9428,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.768
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.92 - 48.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05