KCESPDR S&P Capital Markets ETF12/09/2016
LAST:

 46.87
CHANGE:
 0.10
OPEN:
47.15
HIGH:
47.15
ASK:
73.26
VOLUME:
17,200
CHANGE(%):
0.21
PREV:
46.97
LOW:
46.74
BID:
44.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1647.1547.1546.7446.8717,2000
12/08/1646.5247.0646.3146.9721,5000
12/07/1645.8146.3645.7146.365,0000
12/06/1645.1945.6345.1945.584,0000
12/05/1645.2245.2945.1845.236,2000
12/02/1644.9145.1244.6744.8119,0000
12/01/1644.9545.4144.9545.264,6000
11/30/1644.8744.8744.5944.777,1000
11/29/1644.3644.4244.3444.372,7000
11/28/1644.6044.6044.2444.368,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.57 - 47.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44