KCESPDR S&P Capital Markets ETF01/20/2017
LAST:

 45.54
CHANGE:
 0.21
OPEN:
45.43
HIGH:
45.54
ASK:
46.55
VOLUME:
6,600
CHANGE(%):
0.46
PREV:
45.33
LOW:
45.32
BID:
46.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.4345.5445.3245.546,6000
01/19/1745.3445.3445.1745.334,5000
01/18/1745.1545.4244.9945.425,3000
01/17/1745.6545.6545.1645.187,6000
01/16/1746.0546.0546.0546.0500
01/13/1746.1446.3746.0346.053,3000
01/12/1745.9645.9645.2445.763,0000
01/11/1745.6945.9545.6945.954,7000
01/10/1745.7346.0845.7345.905,3000
01/09/1745.8646.1045.7945.8011,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.57 - 47.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71