KCES&P Capital Markets ETF SPDR08/16/17 11:53
LAST:

 50.22
CHANGE:
 0.21
OPEN:
50.18
HIGH:
50.22
ASK:
49.38
VOLUME:
543
CHANGE(%):
0.41
PREV:
50.02
LOW:
50.18
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1750.1850.2250.1850.225430
08/15/1749.9450.0249.8550.026,2000
08/14/1749.9550.1549.8849.955,3000
08/11/1749.4149.4749.2649.288,7000
08/10/1749.9049.9049.2449.2425,5000
08/09/1749.9650.1649.8850.1622,0000
08/08/1750.3050.8050.3050.428,8000
08/07/1750.4450.6250.4450.5018,2000
08/04/1750.6350.6350.4450.492,1000
08/03/1750.3150.4750.3150.383,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.768
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.55 - 51.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86