KCES&P Capital Markets ETF SPDR09/22/2017
LAST:

 50.73
CHANGE:
 0.26
OPEN:
50.72
HIGH:
50.73
ASK:
49.38
VOLUME:
1,400
CHANGE(%):
0.52
PREV:
50.47
LOW:
50.67
BID:
48.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1750.7250.7350.6750.731,4000
09/21/1750.3550.4850.3250.4724,1000
09/20/1750.1250.4350.1250.352,2000
09/19/1750.1350.1350.0850.081,4000
09/18/1749.4349.8649.4349.8610,0000
09/15/1749.5149.5149.3749.431,7000
09/14/1749.5849.6949.5849.691,5000
09/13/1749.4249.5549.4149.521,9000
09/12/1749.3949.6749.3949.593,3000
09/11/1748.8049.2448.8049.113,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.77
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.55 - 51.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82