RVNUDb-X-Trackers Municipal Infrast09/28/2016
LAST:

 27.53
CHANGE:
 0.09
OPEN:
27.62
HIGH:
27.62
ASK:
27.83
VOLUME:
19,100
CHANGE(%):
0.33
PREV:
27.44
LOW:
27.52
BID:
27.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.6227.6227.5227.5319,1000
09/27/1627.7227.7227.4227.4425,0000
09/26/1627.5627.5827.4427.5618,9000
09/23/1627.4427.6727.3427.4029,7000
09/22/1627.5427.6227.4527.46249,6000
09/21/1627.5027.5927.4027.468,0000
09/20/1627.5627.6127.5027.5313,8000
09/19/1627.6227.6227.5027.5511,4000
09/16/1627.6227.6227.5127.5214,7000
09/15/1627.5527.6227.5527.6019,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20