RVNUDb-X-Trackers Municipal Infrast01/18/17 10:29
LAST:

 26.16
CHANGE:
 0.10
OPEN:
26.12
HIGH:
26.16
ASK:
25.95
VOLUME:
341
CHANGE(%):
0.38
PREV:
26.26
LOW:
26.12
BID:
25.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.1226.1626.1226.163410
01/17/1726.0526.3025.9526.2687,2000
01/16/1726.2126.2126.2126.2100
01/13/1726.0026.2326.0026.2146,5000
01/12/1726.1726.2926.1126.1969,9000
01/11/1726.0926.1725.8926.1770,1000
01/10/1725.9826.0725.8925.9317,9000
01/09/1725.9925.9925.7825.9294,3000
01/06/1725.7525.8525.7525.775,7000
01/05/1725.8025.9725.7025.7980,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13