RVNUDb-Xt Municipal Infrastructure ETF09/20/2017
LAST:

 26.81
CHANGE:
 0.05
OPEN:
26.84
HIGH:
26.85
ASK:
25.95
VOLUME:
1,200
CHANGE(%):
0.19
PREV:
26.86
LOW:
26.81
BID:
23.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.8426.8526.8126.811,2000
09/19/1726.8226.8626.8226.862,0000
09/18/1726.7326.9826.7326.893,7000
09/15/1726.8626.8726.8226.823,1000
09/14/1726.7727.0326.7726.923,0000
09/13/1726.9626.9626.8126.826,6000
09/12/1727.0527.0526.9626.974,5000
09/11/1727.0327.0726.9626.962,6000
09/08/1726.8426.9226.8426.912,9000
09/07/1727.0627.0826.9026.9632,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06