RVNUDb-Xt Municipal Infrastructure ETF01/19/2018
LAST:

 26.91
CHANGE:
 0.06
OPEN:
26.99
HIGH:
27.00
ASK:
25.95
VOLUME:
13,500
CHANGE(%):
0.22
PREV:
26.97
LOW:
26.91
BID:
23.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.9927.0026.9126.9113,5000
01/18/1826.9527.0026.9026.975,3000
01/17/1826.9927.0126.9526.959,1000
01/16/1826.9826.9826.8926.934,7000
01/15/1826.9326.9326.9326.9300
01/12/1826.9026.9326.8926.934,8000
01/11/1826.9526.9526.9026.904,3000
01/10/1826.8327.0026.7926.9520,3000
01/09/1827.0327.0426.9826.983,2000
01/08/1827.1327.1327.0127.055,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.50 - 27.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23