RVNUDb-Xt Municipal Infrastructure ETF11/22/2017
LAST:

 26.82
CHANGE:
 0.05
OPEN:
26.90
HIGH:
26.90
ASK:
25.95
VOLUME:
2,800
CHANGE(%):
0.19
PREV:
26.87
LOW:
26.81
BID:
23.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1726.9026.9026.8126.822,8000
11/21/1726.8926.9626.8326.8724,4000
11/20/1727.0527.0526.8826.927,3000
11/17/1727.1927.1926.8826.907,6000
11/16/1726.9727.0726.8926.9314,9000
11/15/1726.9627.0626.9626.973,5000
11/14/1726.9727.0326.9726.994,7000
11/13/1727.0127.0326.9927.032,6000
11/10/1727.0527.0526.9626.962,7000
11/09/1727.1127.1127.0727.072,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23