RVNUDb-X-Trackers Municipal Infrast02/17/2017
LAST:

 25.81
CHANGE:
 0.09
OPEN:
25.94
HIGH:
25.94
ASK:
25.95
VOLUME:
6,000
CHANGE(%):
0.35
PREV:
25.72
LOW:
25.77
BID:
25.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.9425.9425.7725.816,0000
02/16/1725.8425.8525.7125.727,2000
02/15/1725.8125.9225.6925.706,9000
02/14/1725.8525.9625.8225.829,3000
02/13/1725.9125.9625.8525.858,6000
02/10/1725.9325.9425.8525.924,5000
02/09/1726.1826.1825.9425.975,0000
02/08/1725.9926.1025.9225.968,7000
02/07/1725.8226.0525.8225.8623,4000
02/06/1725.8925.9925.8325.8460,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76