RVNUDb-Xt Municipal Infrastructure ETF06/27/2017
LAST:

 26.80
CHANGE:
 0.02
OPEN:
26.83
HIGH:
26.84
ASK:
25.95
VOLUME:
3,700
CHANGE(%):
0.07
PREV:
26.78
LOW:
26.75
BID:
23.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1726.8326.8426.7526.803,7000
06/26/1726.7326.8226.7326.785000
06/23/1726.7626.8126.7226.7910,3000
06/22/1726.6626.8026.6626.712,3000
06/21/1726.7726.7926.7326.7910,0000
06/20/1726.6826.7926.6826.733,2000
06/19/1726.6726.7726.6226.771,7000
06/16/1726.6426.7726.6426.7610,0000
06/15/1726.6926.7726.6926.775000
06/14/1726.6026.7526.5826.701,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12