RVNUDb-X-Trackers Municipal Infrast12/05/2016
LAST:

 25.29
CHANGE:
 0.08
OPEN:
25.10
HIGH:
25.43
ASK:
25.34
VOLUME:
17,400
CHANGE(%):
0.32
PREV:
25.21
LOW:
24.97
BID:
25.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.1025.4324.9725.2917,4000
12/02/1625.1925.3825.1925.2112,3000
12/01/1625.2825.2824.8925.1018,1000
11/30/1625.2325.5025.1025.1052,9000
11/29/1625.3825.6325.2525.2620,0000
11/28/1625.5425.7525.4025.4138,0000
11/25/1625.7825.8025.4525.5814,3000
11/24/1625.7025.7025.7025.7000
11/23/1625.7825.7825.4325.7041,4000
11/22/1625.6625.8925.4625.4814,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75