RVNUDb-Xt Municipal Infrastructure ETF08/17/2017
LAST:

 26.81
CHANGE:
 0.03
OPEN:
26.73
HIGH:
26.81
ASK:
25.95
VOLUME:
2,100
CHANGE(%):
0.11
PREV:
26.78
LOW:
26.73
BID:
23.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1726.7326.8126.7326.812,1000
08/16/1726.7026.7926.7026.783,0000
08/15/1726.7426.8326.7326.772,3000
08/14/1726.8526.8726.7826.837,4000
08/11/1726.7626.8626.7526.823,9000
08/10/1726.7726.8526.6426.818,3000
08/09/1726.7126.8326.7126.832,2000
08/08/1726.8026.8226.7926.804,3000
08/07/1726.7526.8426.6426.8019,7000
08/04/1726.8426.8426.7326.781,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 28.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,106-970.79
FTSE7,322-660.89
NI22519,470-2321.18
CAC405,091-561.09
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08