RVNUDb-X-Trackers Municipal Infrast04/25/2017
LAST:

 26.09
CHANGE:
 0.12
OPEN:
26.22
HIGH:
26.22
ASK:
25.95
VOLUME:
6,700
CHANGE(%):
0.46
PREV:
26.21
LOW:
26.09
BID:
23.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1726.2226.2226.0926.096,7000
04/24/1726.2426.2426.2126.213,8000
04/21/1726.3026.3426.2826.303,8000
04/20/1726.3026.3526.2926.296,2000
04/19/1726.4026.4026.2526.402,3000
04/18/1726.2026.3526.2026.357,2000
04/17/1726.2926.3026.2426.253,6000
04/14/1726.2026.2026.2026.2000
04/13/1726.3026.3026.2026.203,3000
04/12/1726.2526.2726.1726.243,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 28.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50