IYJDJ US Industrial Ishares01/20/2017
LAST:

 122.6
CHANGE:
 0.02
OPEN:
122.7
HIGH:
122.8
ASK:
122.7
VOLUME:
50,600
CHANGE(%):
0.02
PREV:
122.6
LOW:
122.1
BID:
122.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17122.7122.8122.1122.650,6000
01/19/17122.9123.2122.1122.6817,6000
01/18/17121.7122.3121.4122.250,1000
01/17/17122.6122.6121.4121.763,9000
01/16/17122.6122.6122.6122.600
01/13/17122.3122.7122.2122.635,4000
01/12/17122.7122.7120.9122.270,4000
01/11/17121.8122.5121.8122.5117,0000
01/10/17121.5122.3121.4121.862,4000
01/09/17122.3122.4121.4121.581,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:91.84 - 123.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71