IYJDJ US Industrial Ishares07/21/2017
LAST:

 133.5
CHANGE:
 0.23
OPEN:
133.0
HIGH:
133.6
ASK:
133.7
VOLUME:
27,900
CHANGE(%):
0.17
PREV:
133.8
LOW:
132.8
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17133.0133.6132.8133.527,9000
07/20/17134.5134.5133.6133.820,5000
07/19/17133.7134.4133.7134.340,0000
07/18/17133.7133.8133.3133.829,3000
07/17/17133.9134.1133.6134.025,7000
07/14/17133.6134.2133.6134.037,0000
07/13/17133.7133.7133.1133.525,1000
07/12/17133.3133.9133.3133.431,3000
07/11/17132.5133.1131.7132.561,6000
07/10/17132.2133.0132.2132.540,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.83 - 134.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13