IYJDJ US Industrial Ishares09/21/17 15:03
LAST:

 138.3
CHANGE:
 0.32
OPEN:
138.1
HIGH:
138.4
ASK:
133.7
VOLUME:
10,145
CHANGE(%):
0.23
PREV:
138.0
LOW:
137.2
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17138.1138.4137.2138.310,1450
09/20/17137.2138.0137.2138.021,6000
09/19/17136.9137.2136.9137.215,6000
09/18/17136.0137.1136.0137.114,1000
09/15/17135.0136.0135.0136.022,4000
09/14/17134.8135.4133.7135.38,4000
09/13/17134.9135.0134.6134.823,6000
09/12/17134.6135.2134.6135.226,3000
09/11/17134.1134.6133.6134.634,0000
09/08/17132.7133.6132.4133.426,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.83 - 137.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06