IYJDJ US Industrial Ishares12/08/2016
LAST:

 123.3
CHANGE:
 0.14
OPEN:
123.7
HIGH:
123.7
ASK:
121.6
VOLUME:
217,000
CHANGE(%):
0.11
PREV:
123.4
LOW:
122.9
BID:
120.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16123.7123.7122.9123.3217,0000
12/07/16121.6123.4121.3123.4114,7000
12/06/16121.2121.5120.8121.598,7000
12/05/16121.4121.7120.9121.1192,2000
12/02/16121.0121.2120.6120.9148,2000
12/01/16120.9121.3120.6121.0750,0000
11/30/16121.2121.7120.5120.5121,9000
11/29/16120.6121.0120.4120.7106,0000
11/28/16121.2121.3120.5120.663,9000
11/25/16121.4121.4121.1121.442,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.39 - 123.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50