IYJDJ US Industrial Ishares05/26/2017
LAST:

 130.1
CHANGE:
 0.08
OPEN:
129.9
HIGH:
130.2
ASK:
130.2
VOLUME:
26,600
CHANGE(%):
0.06
PREV:
130.1
LOW:
129.9
BID:
127.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17129.9130.2129.9130.126,6000
05/25/17129.6130.2129.6130.131,4000
05/24/17129.2129.6128.9129.513,9000
05/23/17129.1129.3128.7129.117,6000
05/22/17128.8129.0128.5128.977,1000
05/19/17126.9128.5126.9127.922,5000
05/18/17126.0127.0125.2126.578,1000
05/17/17127.6127.6126.3126.453,9000
05/16/17129.1129.1128.4128.835,6000
05/15/17128.5129.0128.1128.920,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.82 - 130.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03