IYJDJ US Industrial Ishares09/27/2016
LAST:

 113.5
CHANGE:
 0.80
OPEN:
112.8
HIGH:
113.6
ASK:
115.7
VOLUME:
108,400
CHANGE(%):
0.71
PREV:
112.7
LOW:
112.5
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16112.8113.6112.5113.5108,4000
09/26/16112.7113.2112.6112.764,7000
09/23/16114.1114.1113.6113.624,2000
09/22/16114.2114.5114.0114.470,8000
09/21/16112.4113.5112.2113.4121,1000
09/20/16112.4112.5111.9111.917,4000
09/19/16111.9112.6111.6111.950,5000
09/16/16111.9112.2111.2111.445,5000
09/15/16111.2112.5111.0112.3152,0000
09/14/16111.4112.0111.0111.144,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.06
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.39 - 115.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35