IYJDJ US Industrial Ishares03/24/2017
LAST:

 124.8
CHANGE:
 1.02
OPEN:
125.6
HIGH:
125.7
ASK:
129.2
VOLUME:
61,500
CHANGE(%):
0.81
PREV:
125.9
LOW:
124.4
BID:
126.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17125.6125.7124.4124.861,5000
03/23/17125.9126.6125.6125.936,4000
03/22/17125.6126.2125.2126.182,8000
03/21/17127.8127.9125.4125.590,6000
03/20/17127.9127.9127.3127.565,0000
03/17/17127.6128.1127.4127.831,5000
03/16/17127.8127.8127.0127.235,4000
03/15/17126.5127.9126.5127.746,5000
03/14/17126.8126.8126.0126.337,0000
03/13/17127.1127.2126.8127.273,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:103.82 - 129.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13