IYJDJ US Industrial Ishares01/19/2018
LAST:

 155.7
CHANGE:
 0.83
OPEN:
155.2
HIGH:
155.7
ASK:
133.7
VOLUME:
72,200
CHANGE(%):
0.54
PREV:
154.8
LOW:
154.1
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18155.2155.7154.1155.772,2000
01/18/18155.3155.8154.8154.843,3000
01/17/18155.0155.6154.4155.459,7000
01/16/18156.3157.2153.9154.4109,1000
01/15/18155.7155.7155.7155.700
01/12/18155.2155.8154.9155.745,1000
01/11/18153.5154.6153.4154.660,2000
01/10/18153.0153.3152.2153.067,4000
01/09/18152.7153.7152.7153.251,3000
01/08/18152.1152.6151.7152.687,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.43 - 157.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23