IYJDJ US Industrial Ishares11/22/2017
LAST:

 141.5
CHANGE:
 0.12
OPEN:
141.9
HIGH:
141.9
ASK:
133.7
VOLUME:
16,700
CHANGE(%):
0.08
PREV:
141.4
LOW:
141.3
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17141.9141.9141.3141.516,7000
11/21/17140.8141.5140.8141.433,3000
11/20/17140.3140.6140.1140.515,1000
11/17/17139.7140.2139.7139.915,5000
11/16/17138.9140.6138.9140.531,3000
11/15/17138.9139.5138.0138.8113,7000
11/14/17139.6139.9139.4139.817,5000
11/13/17139.8140.3139.7140.234,0000
11/10/17140.0140.8139.9140.6146,2000
11/09/17141.3141.3139.7140.520,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:120.19 - 142.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23