TIPZBroad U.S. Tips Index ETF Pimco09/26/2016
LAST:

 59.26
CHANGE:
 0.00
OPEN:
59.34
HIGH:
59.35
ASK:
59.25
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
59.26
LOW:
59.26
BID:
59.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1659.3459.3559.2659.261,9000
09/23/1659.1259.2659.1259.262,8000
09/22/1658.9559.0458.9059.012,8000
09/21/1658.4258.7458.4258.7312,2000
09/20/1658.5858.5958.4558.451,7000
09/19/1658.5658.5658.5658.561000
09/16/1658.5758.5758.5658.563000
09/15/1658.3758.4558.3658.453,8000
09/14/1658.4558.4558.4558.451,0000
09/13/1658.6158.6158.3158.324,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.04 - 59.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09