TIPZBroad U.S. Tips Index ETF Pimco01/23/2017
LAST:

 58.06
CHANGE:
 0.24
OPEN:
57.86
HIGH:
58.07
ASK:
57.68
VOLUME:
16,100
CHANGE(%):
0.42
PREV:
57.82
LOW:
57.86
BID:
57.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1757.8658.0757.8658.0616,1000
01/20/1757.8057.8557.7257.824,4000
01/19/1757.7457.8557.5957.844,2000
01/18/1758.0158.1657.8057.818,6000
01/17/1758.1758.2458.0258.105,3000
01/16/1757.9057.9057.9057.9000
01/13/1757.9357.9557.7957.904,4000
01/12/1758.2358.2458.0158.016,2000
01/11/1758.0058.2057.8957.958,3000
01/10/1757.9057.9157.7857.8233,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.64 - 60.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22