TIPZBroad U.S. Tips Index ETF Pimco03/29/2017
LAST:

 58.20
CHANGE:
 0.13
OPEN:
58.18
HIGH:
58.21
ASK:
57.68
VOLUME:
900
CHANGE(%):
0.22
PREV:
58.07
LOW:
58.18
BID:
57.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1758.1858.2158.1858.209000
03/28/1758.3758.3758.0458.072,7000
03/27/1758.3858.3858.2558.2533,4000
03/24/1757.9458.2557.9458.116,7000
03/23/1758.0258.0757.9458.022,4000
03/22/1757.9858.0757.9858.0413,0000
03/21/1757.9458.1157.7757.939,2000
03/20/1757.7757.8557.7757.821,6000
03/17/1757.6857.7857.6857.753,6000
03/16/1757.7457.7457.6557.663,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.33 - 60.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19