TIPZBroad U.S. TIPS Index ETF Pimco07/25/2017
LAST:

 57.45		CHANGE:
 0.22		OPEN:
57.50		HIGH:
57.51		ASK:
57.68		VOLUME:
3,100
CHANGE(%):
0.38		PREV:
57.67		LOW:
57.45		BID:
57.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1757.5057.5157.4557.453,1000
07/24/1757.6757.6757.6757.677000
07/21/1757.7257.7457.7257.727000
07/20/1757.8657.8857.6057.6011,4000
07/19/1757.7157.8157.7157.743,4000
07/18/1757.6557.7657.6557.691,1000
07/17/1757.5057.5157.4557.506,6000
07/14/1757.4157.4757.4157.471,0000
07/13/1757.4057.4157.3557.382,8000
07/12/1757.5057.5357.3957.4123,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.96 - 61.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02