TIPZBroad U.S. TIPS Index Pimco ETF06/27/2025
LAST:

 53.12		CHANGE:
 0.05		OPEN:
53.11		HIGH:
53.24		ASK:
0.00		VOLUME:
15,200
CHANGE(%):
0.09		PREV:
53.17		LOW:
53.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2552.7252.7552.6952.753,6000
07/07/2552.7952.8152.7552.814,1000
07/03/2552.8952.9552.8152.869,1000
07/02/2552.9352.9752.9152.976,8000
07/01/2553.0653.0652.9453.015,1000
06/30/2553.2553.3153.1853.2636,1000
06/27/2553.1153.2453.0853.1215,2000
06/26/2553.0953.1753.0353.175,3000
06/25/2552.9553.0352.9353.026,4000
06/24/2552.7853.0152.7853.004,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09