TIPZBroad U.S. TIPS Index ETF Pimco09/25/17 16:15
LAST:

 58.29		CHANGE:
 0.16		OPEN:
58.14		HIGH:
58.29		ASK:
57.68		VOLUME:
36,651
CHANGE(%):
0.28		PREV:
58.13		LOW:
58.14		BID:
57.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1758.1458.2958.1458.2936,6510
09/22/1758.0758.1358.0758.1328,6000
09/21/1758.0358.0657.9557.983,5000
09/20/1758.2058.2058.0558.0519,8000
09/19/1758.2658.2658.2258.2410,7000
09/18/1758.3058.3058.3058.303000
09/15/1758.3758.3758.3358.332,6000
09/14/1758.3258.3758.3258.351,2000
09/13/1758.3058.3458.2958.295,8000
09/12/1758.4458.4458.4058.401,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.96 - 61.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36