TIPZBroad U.S. TIPS Index ETF Pimco01/22/2018
LAST:

 57.74
CHANGE:
 0.06
OPEN:
57.78
HIGH:
57.82
ASK:
57.68
VOLUME:
2,500
CHANGE(%):
0.11
PREV:
57.80
LOW:
57.73
BID:
57.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1857.7857.8257.7357.742,5000
01/19/1857.7157.8757.7057.804,6000
01/18/1857.8257.9657.8257.9512,4000
01/17/1857.9957.9957.9257.928000
01/16/1858.0058.0157.9258.015,5000
01/15/1857.8357.8357.8357.8300
01/12/1857.8357.8457.8357.833,3000
01/11/1857.7957.8757.7657.833,6000
01/10/1857.7457.8157.7057.813,0000
01/09/1858.0858.0857.9057.902,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.96 - 61.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23