TIPZBroad U.S. Tips Index ETF Pimco12/07/2016
LAST:

 57.74
CHANGE:
 0.13
OPEN:
57.67
HIGH:
57.75
ASK:
57.44
VOLUME:
2,200
CHANGE(%):
0.23
PREV:
57.61
LOW:
57.67
BID:
57.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1657.6757.7557.6757.742,2000
12/06/1657.5457.6457.5457.6113,7000
12/05/1657.4657.7257.4157.574,3000
12/02/1657.6057.7157.3957.395,8000
12/01/1657.2457.5357.2457.522,7000
11/30/1657.5357.8457.5357.785,8000
11/29/1657.4457.7057.3957.7010,5000
11/28/1657.7057.7457.6457.641,4000
11/25/1657.7357.7357.4957.492,6000
11/24/1657.6357.6357.6357.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.04 - 59.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.26
DJI19,623730.38
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27