EFOUltra MSCI EAFE Proshares04/25/2017
LAST:

 106.7
CHANGE:
 1.66
OPEN:
105.8
HIGH:
106.7
ASK:
91.5
VOLUME:
500
CHANGE(%):
1.58
PREV:
105.0
LOW:
105.8
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17105.8106.7105.8106.75000
04/24/17104.0105.1104.0105.01,2000
04/21/1799.799.999.799.95000
04/20/1799.3100.199.3100.014,4000
04/19/1798.798.798.198.14000
04/18/1798.998.998.998.92000
04/17/1799.7100.299.6100.216,4000
04/14/1799.399.399.399.300
04/13/17100.3100.399.399.37000
04/12/1799.699.699.599.51,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.81 - 105.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38