EFOUltra MSCI EAFE Proshares09/27/16 12:05
LAST:

 89.31
CHANGE:
 0.10
OPEN:
89.31
HIGH:
89.31
ASK:
90.92
VOLUME:
150
CHANGE(%):
0.11
PREV:
89.21
LOW:
89.31
BID:
90.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1689.3189.3189.3189.311500
09/26/1689.0489.2189.0489.211,7000
09/23/1692.6992.6992.6992.691000
09/22/1693.3593.5092.6992.697,6000
09/21/1689.3290.1989.3290.194000
09/20/1688.1788.1788.1788.171000
09/19/1687.4487.4486.5186.515000
09/16/1685.4885.5185.4885.513000
09/15/1686.8287.9786.8287.973000
09/14/1686.7386.7386.3886.485000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.72 - 102.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09