EFOUltra MSCI EAFE Proshares02/28/2017
LAST:

 95.12
CHANGE:
 0.15
OPEN:
95.27
HIGH:
95.27
ASK:
91.49
VOLUME:
1,800
CHANGE(%):
0.16
PREV:
94.97
LOW:
95.12
BID:
90.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1795.2795.2795.1295.121,8000
02/27/1794.9794.9794.9794.971000
02/24/1795.0095.0694.9794.971,0000
02/23/1796.3896.3896.3896.3800
02/22/1795.6296.3995.6296.381,8000
02/21/1795.9895.9895.9495.985,2000
02/20/1795.3395.3395.3395.3300
02/17/1795.0595.3395.0595.331,1000
02/16/1796.9196.9195.9695.992,6000
02/15/1795.3195.7395.2895.711,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.81 - 96.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15