EFOUltra MSCI EAFE Proshares12/09/2016
LAST:

 88.15
CHANGE:
 0.00
OPEN:
88.15
HIGH:
88.15
ASK:
88.05
VOLUME:
100
CHANGE(%):
0.00
PREV:
88.15
LOW:
88.15
BID:
82.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1688.1588.1588.1588.151000
12/08/1687.5788.1887.5788.154000
12/07/1686.6187.8686.6187.865,4000
12/06/1685.3885.6185.3885.612,5000
12/05/1684.1184.6084.1184.571,4000
12/02/1683.0183.0583.0183.051,6000
12/01/1682.5682.5682.3782.374000
11/30/1683.4983.4982.8983.143,7000
11/29/1682.4083.5282.3283.331,0000
11/28/1682.5982.7082.3182.341,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.72 - 93.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44