EFOUltra MSCI EAFE Proshares06/22/2017
LAST:

 112.7
CHANGE:
 0.00
OPEN:
112.7
HIGH:
112.7
ASK:
91.5
VOLUME:
100
CHANGE(%):
0.00
PREV:
112.7
LOW:
112.7
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17112.7112.7112.7112.71000
06/21/17112.7112.8112.4112.78000
06/20/17113.1113.1112.7113.03,4000
06/19/17115.2115.2115.2115.22000
06/16/17113.1114.1113.1114.11,5000
06/15/17111.2111.8111.2111.51,4000
06/14/17115.9115.9114.0114.01,2000
06/13/17114.7114.8114.6114.62,0000
06/12/17113.4113.4112.6113.01,4000
06/09/17113.8114.5113.0113.72,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.81 - 116.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04