EFOUltra MSCI EAFE Proshares11/22/2017
LAST:

 128.1
CHANGE:
 0.32
OPEN:
128.1
HIGH:
128.1
ASK:
91.5
VOLUME:
100
CHANGE(%):
0.25
PREV:
127.7
LOW:
128.1
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17128.1128.1128.1128.11000
11/21/17127.7127.7127.7127.73000
11/20/17125.7126.0125.7126.08000
11/17/17125.5125.5125.4125.41,0000
11/16/17125.5126.1125.5126.16000
11/15/17123.3124.1123.3124.15000
11/14/17124.6125.3124.6125.35000
11/13/17124.1125.3124.0125.32,8000
11/10/17126.7126.7126.2126.34000
11/09/17126.6126.9126.6126.97000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.31 - 129.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23