EFOUltra MSCI EAFE Proshares08/17/2017
LAST:

 116.1
CHANGE:
 2.38
OPEN:
117.7
HIGH:
117.7
ASK:
91.5
VOLUME:
700
CHANGE(%):
2.01
PREV:
118.5
LOW:
116.1
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17117.7117.7116.1116.17000
08/16/17117.7118.5117.7118.52,3000
08/15/17117.1117.1117.1117.12000
08/14/17117.4117.8117.4117.85000
08/11/17115.4116.1115.3116.11,3000
08/10/17118.0118.0116.3116.35000
08/09/17118.6118.9118.4118.91,3000
08/08/17120.1120.1120.1120.13000
08/07/17120.6120.9120.6120.94000
08/04/17120.6120.7120.6120.73000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.24 - 121.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24