EFOUltra MSCI EAFE Proshares01/18/2017
LAST:

 91.74
CHANGE:
 0.38
OPEN:
91.75
HIGH:
91.78
ASK:
91.49
VOLUME:
3,000
CHANGE(%):
0.41
PREV:
92.12
LOW:
91.74
BID:
91.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1791.7591.7891.7491.743,0000
01/17/1792.1492.1492.1292.127,6000
01/16/1792.7892.7892.7892.7800
01/13/1792.8592.9692.7892.787,0000
01/12/1792.0692.3592.0692.353000
01/11/1790.9992.0490.9992.011,1000
01/10/1791.1991.1991.1991.191000
01/09/1790.4691.1690.4691.111,4000
01/06/1791.1191.5891.1191.301,9000
01/05/1791.4592.1291.4592.111,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.72 - 93.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40