EFOUltra MSCI EAFE Proshares09/21/17 09:58
LAST:

 123.1
CHANGE:
 0.61
OPEN:
123.1
HIGH:
123.1
ASK:
91.5
VOLUME:
200
CHANGE(%):
0.49
PREV:
123.7
LOW:
123.1
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17123.1123.1123.1123.12000
09/20/17123.7123.7123.7123.72000
09/19/17123.9124.0123.7124.02,2000
09/18/17123.3123.3122.7123.32,1000
09/15/17122.6122.6122.4122.66000
09/14/17121.7122.5121.7122.42,6000
09/13/17123.0123.0122.1122.11,4000
09/12/17123.1123.6123.1123.56,3000
09/11/17120.6120.6120.6120.61000
09/08/17120.6120.6120.6120.62000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.24 - 124.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06