ESPEspey Mfg. & Electronics08/17/2018
LAST:

 26.00
CHANGE:
 0.00
OPEN:
26.00
HIGH:
26.00
ASK:
26.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.00
LOW:
26.00
BID:
25.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1826.0026.0026.0026.001000
08/16/1826.0026.0026.0026.001000
08/15/1826.0026.0626.0026.004000
08/14/1826.1026.1026.1026.101000
08/13/1826.1026.1026.1026.106000
08/10/1826.0826.1226.0026.001,5000
08/09/1826.6526.6526.6526.651000
08/08/1826.6526.6526.6526.651000
08/07/1826.2526.6526.2526.651,2000
08/06/1825.9625.9625.9525.953000
COMPANY PROFILE
AMEX, ESP - Espey Mfg. & Electronics

Espey Mfg. & Electronics Corp. (the "Company") located in Saratoga Springs, New  York, is engaged principally in the development, design, production and sale of  specialized electronic power supplies, a wide variety of transformers and other  types of iron-core components, and electronic system components. In some cases,  the Company manufactures such products in accordance with pre-developed  mechanical and electrical requirements ("build to print"). In other cases, the  Company is responsible for both the overall design and manufacture of the  product. The Company does not generally manufacture standardized components. The  Company operates a one-segment business and was incorporated in 1928.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:46.22
PEG Ratio:N/A
EPS:0.49
DivYield:4.4
PtB:1.68
PtS:2.38
EBITDA:1.96M
Shares:2.33M
Market Cap:60.47M
52wk range:21.07 - 29.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83