KRES&P Regional Banking ETF SPDR09/22/2017
LAST:

 54.40		CHANGE:
 0.10		OPEN:
54.02		HIGH:
54.45		ASK:
55.87		VOLUME:
3,266,600
CHANGE(%):
0.18		PREV:
54.30		LOW:
53.90		BID:
55.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1754.0254.4553.9054.403,266,6000
09/21/1754.1054.4853.7054.304,662,2000
09/20/1753.4054.2552.9154.066,918,4000
09/19/1753.1153.6153.0453.464,314,6000
09/18/1752.6153.3052.5953.115,222,4000
09/15/1752.0752.4751.9752.375,243,0000
09/14/1752.9053.0552.2852.354,482,1000
09/13/1752.4952.9752.3752.906,760,5000
09/12/1751.7252.8151.7252.7010,129,9000
09/11/1750.7651.8150.7651.508,553,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.97 - 59.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82