KRESPDR S&P Regional Banking ETF09/26/2016
LAST:

 41.28
CHANGE:
 0.95
OPEN:
41.91
HIGH:
41.94
ASK:
42.96
VOLUME:
4,819,600
CHANGE(%):
2.25
PREV:
42.23
LOW:
41.26
BID:
41.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1641.9141.9441.2641.284,819,6000
09/23/1641.9342.5441.9342.237,222,4000
09/22/1642.1642.2641.7742.225,718,4000
09/21/1641.8742.1941.5441.896,297,4000
09/20/1642.1342.1341.6441.702,823,9000
09/19/1641.8142.1341.5441.765,497,4000
09/16/1641.6441.7941.3741.605,352,8000
09/15/1641.6642.2141.6342.165,948,2000
09/14/1642.1342.3141.6941.7411,019,0000
09/13/1642.2742.2841.5542.116,067,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.63 - 46.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16