KRES&P Regional Banking ETF SPDR06/27/2025
LAST:

 59.45		CHANGE:
 0.03		OPEN:
59.72		HIGH:
59.98		ASK:
0.00		VOLUME:
13,709,500
CHANGE(%):
0.05		PREV:
59.48		LOW:
59.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2562.6463.6662.5963.1515,782,8000
07/07/2562.8163.6962.1562.5814,947,1000
07/03/2562.8863.7562.8263.2313,924,8000
07/02/2561.6662.5661.2662.5124,510,9000
07/01/2559.2561.9859.0461.4227,903,8000
06/30/2559.7560.0259.3959.3915,870,6000
06/27/2559.7259.9859.1259.4513,709,5000
06/26/2558.3559.6058.2959.4813,597,1000
06/25/2558.3258.4757.8758.1413,312,9000
06/24/2558.3959.2758.3458.4222,359,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09