KRES&P Regional Banking ETF SPDR01/23/18 14:55
LAST:

 63.57
CHANGE:
 0.37
OPEN:
62.98
HIGH:
63.68
ASK:
55.87
VOLUME:
3,772,319
CHANGE(%):
0.59
PREV:
63.20
LOW:
62.69
BID:
55.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1862.9863.6862.6963.573,772,3190
01/22/1862.9063.2162.5563.204,100,4000
01/19/1862.0863.0462.0863.035,517,5000
01/18/1862.5562.6761.8762.044,538,6000
01/17/1862.2162.5261.4862.396,441,9000
01/16/1863.1363.1561.7462.018,241,7000
01/15/1862.6162.6162.6162.6100
01/12/1862.7062.9562.1962.615,823,2000
01/11/1861.6462.2461.5062.227,331,9000
01/10/1860.6862.0660.6461.268,676,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.31 - 63.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23