KRESPDR S&P Regional Banking ETF03/30/17 16:10
LAST:

 55.14
CHANGE:
 1.65
OPEN:
53.45
HIGH:
55.31
ASK:
53.23
VOLUME:
13,468,750
CHANGE(%):
3.08
PREV:
53.49
LOW:
53.45
BID:
52.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1753.4555.3153.4555.1413,468,7500
03/29/1753.5653.8453.1453.495,187,4000
03/28/1752.5653.9452.5453.677,721,7000
03/27/1751.5052.8851.1752.7811,951,8000
03/24/1753.1953.4552.5853.078,850,2000
03/23/1752.4453.7052.3152.9911,713,9000
03/22/1752.2253.0751.5752.5917,370,0000
03/21/1756.0756.3652.7052.7428,352,5000
03/20/1756.3456.4555.7155.764,265,6000
03/17/1756.8856.9456.0156.5411,061,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.29 - 59.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37