KRESPDR S&P Regional Banking ETF01/20/17 10:15
LAST:

 54.75
CHANGE:
 0.65
OPEN:
54.29
HIGH:
54.76
ASK:
56.00
VOLUME:
1,177,577
CHANGE(%):
1.20
PREV:
54.10
LOW:
54.29
BID:
55.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1754.2954.7654.2954.751,177,5770
01/19/1754.7354.8353.8054.108,101,5000
01/18/1754.1054.4653.4854.397,616,5000
01/17/1755.1755.1753.7253.7911,245,4000
01/16/1755.8155.8155.8155.8100
01/13/1755.7056.6755.5255.817,608,1000
01/12/1755.7955.8254.5855.197,294,4000
01/11/1755.6156.1155.2856.097,564,2000
01/10/1755.2455.9655.0155.765,748,6000
01/09/1755.4055.6054.8555.244,440,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.63 - 56.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71