KRES&P Regional Banking ETF SPDR05/26/2017
LAST:

 52.84
CHANGE:
 0.36
OPEN:
53.00
HIGH:
53.15
ASK:
52.60
VOLUME:
4,296,300
CHANGE(%):
0.68
PREV:
53.20
LOW:
52.71
BID:
52.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.0053.1552.7152.844,296,3000
05/25/1753.3053.6552.9453.205,739,0000
05/24/1753.6053.6152.8253.174,856,4000
05/23/1752.7553.7852.4853.485,280,4000
05/22/1752.6952.8552.1652.723,714,5000
05/19/1752.3352.9052.3352.489,642,1000
05/18/1751.7952.5951.6952.3310,493,8000
05/17/1753.0053.2651.4951.9216,524,2000
05/16/1754.1054.2953.5554.274,607,1000
05/15/1753.7254.1953.5654.024,413,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.29 - 59.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03