KRESPDR S&P Regional Banking ETF12/05/2016
LAST:

 53.68
CHANGE:
 0.65
OPEN:
53.49
HIGH:
53.95
ASK:
53.06
VOLUME:
6,810,900
CHANGE(%):
1.23
PREV:
53.03
LOW:
53.35
BID:
52.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1653.4953.9553.3553.686,810,9000
12/02/1653.3153.3252.7553.038,765,6000
12/01/1652.8053.6452.6053.4610,064,1000
11/30/1652.2152.5952.1752.418,773,6000
11/29/1651.4451.8551.3051.485,992,0000
11/28/1651.8152.2251.1851.319,030,0000
11/25/1652.4452.4952.0952.302,107,9000
11/24/1652.3052.3052.3052.3000
11/23/1652.3852.4551.8952.308,823,6000
11/22/1651.7052.0451.5851.9810,087,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.63 - 53.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75