KRES&P Regional Banking ETF SPDR11/21/2017
LAST:

 56.47
CHANGE:
 0.02
OPEN:
56.70
HIGH:
56.72
ASK:
55.87
VOLUME:
5,577,800
CHANGE(%):
0.04
PREV:
56.49
LOW:
56.22
BID:
55.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1756.7056.7256.2256.475,577,8000
11/20/1756.1656.5155.9456.496,388,0000
11/17/1755.2156.1555.1856.015,096,5000
11/16/1756.0056.0955.5855.603,695,3000
11/15/1755.0056.0554.8255.674,924,5000
11/14/1754.8755.6954.8755.647,212,8000
11/13/1754.0555.2553.7555.186,138,2000
11/10/1754.6754.8754.3354.355,398,5000
11/09/1754.7155.1553.8954.459,595,2000
11/08/1755.2055.4254.5954.996,820,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.31 - 59.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23