KRES&P Regional Banking ETF SPDR07/26/2017
LAST:

 54.59		CHANGE:
 1.11		OPEN:
55.77		HIGH:
55.88		ASK:
55.87		VOLUME:
6,659,500
CHANGE(%):
1.99		PREV:
55.70		LOW:
54.43		BID:
55.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1755.7755.8854.4354.596,659,5000
07/25/1755.7056.0255.4755.706,480,5000
07/24/1754.3254.8754.3054.812,887,0000
07/21/1754.8055.0054.0854.253,931,2000
07/20/1754.7855.1854.4154.743,292,4000
07/19/1755.0555.2054.4554.834,211,8000
07/18/1754.6755.0454.4454.854,856,3000
07/17/1755.0255.2954.5555.063,042,2000
07/14/1754.5855.3554.3355.025,380,7000
07/13/1755.3455.5355.0355.374,597,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.15 - 59.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50