EPIIndia Earnings Wisdomtree01/17/2017
LAST:

 20.88
CHANGE:
 0.10
OPEN:
20.92
HIGH:
20.98
ASK:
20.51
VOLUME:
2,241,400
CHANGE(%):
0.48
PREV:
20.98
LOW:
20.88
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.9220.9820.8820.882,241,4000
01/16/1720.9820.9820.9820.9800
01/13/1720.9120.9920.8920.982,027,2000
01/12/1721.0021.0420.9321.002,718,3000
01/11/1720.7720.9420.7320.944,554,0000
01/10/1720.5720.6720.5720.611,963,4000
01/09/1720.5420.5520.4820.491,570,6000
01/06/1720.5620.5620.4920.512,453,9000
01/05/1720.7320.7920.6820.793,580,8000
01/04/1720.4420.5420.4420.542,427,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.55 - 22.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22770.10
NI22518,894810.43
CAC404,838-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13