EPIIndia Earnings Wisdomtree02/22/2017
LAST:

 22.67
CHANGE:
 0.10
OPEN:
22.55
HIGH:
22.67
ASK:
22.25
VOLUME:
3,052,600
CHANGE(%):
0.44
PREV:
22.57
LOW:
22.51
BID:
20.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1722.5522.6722.5122.673,052,6000
02/21/1722.4322.5722.4222.573,337,3000
02/20/1722.1622.1622.1622.1600
02/17/1722.1022.1722.1022.161,634,1000
02/16/1722.1722.2122.1222.125,347,2000
02/15/1721.9222.0221.9021.992,242,5000
02/14/1722.1722.2222.0722.212,226,5000
02/13/1722.1922.2522.1622.241,968,9000
02/10/1722.2322.3122.1922.311,520,8000
02/09/1722.2422.2822.2122.236,271,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.68 - 22.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36