EPIIndia Earnings Wisdomtree08/18/17 15:11
LAST:

 26.01
CHANGE:
 0.10
OPEN:
26.00
HIGH:
26.09
ASK:
25.50
VOLUME:
1,149,078
CHANGE(%):
0.39
PREV:
25.91
LOW:
25.89
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.0026.0925.8926.011,149,0780
08/17/1726.1826.1925.9025.912,445,2000
08/16/1726.0126.1126.0126.102,182,0000
08/15/1725.8725.8725.7325.801,092,8000
08/14/1725.8925.9425.8525.861,781,1000
08/11/1725.4825.7025.4225.522,977,6000
08/10/1725.8326.0025.3625.375,252,4000
08/09/1726.1626.2326.1526.181,813,9000
08/08/1726.6326.6726.5526.581,830,5000
08/07/1726.8326.9026.8226.851,217,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.43 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08