EPIIndia Earnings Wisdomtree06/28/2017
LAST:

 24.60
CHANGE:
 0.13
OPEN:
24.52
HIGH:
24.64
ASK:
25.50
VOLUME:
1,402,200
CHANGE(%):
0.53
PREV:
24.47
LOW:
24.52
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1724.5224.6424.5224.601,402,2000
06/27/1724.5524.5924.4524.472,735,2000
06/26/1724.8524.9224.8424.901,245,9000
06/23/1724.7824.8524.7124.84973,0000
06/22/1724.9724.9724.8924.911,634,7000
06/21/1725.1225.1225.0025.031,015,5000
06/20/1725.1325.1324.9624.971,204,4000
06/19/1725.1425.2225.0725.121,525,7000
06/16/1724.9425.0224.8925.021,081,5000
06/15/1724.9324.9924.8724.921,806,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.43 - 25.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86