EPIIndia Earnings Wisdomtree09/22/2017
LAST:

 25.65
CHANGE:
 0.48
OPEN:
25.79
HIGH:
25.79
ASK:
25.50
VOLUME:
1,782,800
CHANGE(%):
1.84
PREV:
26.13
LOW:
25.54
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.7925.7925.5425.651,782,8000
09/21/1726.1326.1626.0726.131,281,4000
09/20/1726.4626.4726.1526.322,810,3000
09/19/1726.7026.7826.7026.771,451,0000
09/18/1726.8226.8426.6926.721,380,8000
09/15/1726.6826.7226.6126.701,501,1000
09/14/1726.5426.6126.5126.561,782,9000
09/13/1726.7026.7026.5226.541,296,3000
09/12/1726.6626.7226.6226.70912,0000
09/11/1726.4426.5826.4226.571,763,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.43 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82