EPIIndia Earnings Wisdomtree12/02/2016
LAST:

 19.89
CHANGE:
 0.17
OPEN:
19.90
HIGH:
20.06
ASK:
21.11
VOLUME:
4,100,000
CHANGE(%):
0.85
PREV:
20.06
LOW:
19.89
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.9020.0619.8919.894,100,0000
12/01/1620.1120.1720.0220.063,200,3000
11/30/1620.3220.3320.2320.244,473,6000
11/29/1620.0020.1219.9720.092,312,9000
11/28/1619.9820.0419.9420.013,016,9000
11/25/1619.9319.9919.8919.923,135,6000
11/24/1619.4919.4919.4919.4900
11/23/1619.4819.5319.4319.493,372,1000
11/22/1619.6819.6919.5619.653,781,3000
11/21/1619.5119.5919.5019.554,999,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.55 - 22.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26