EPIIndia Earnings Wisdomtree09/26/16 11:58
LAST:

 21.73
CHANGE:
 0.19
OPEN:
21.76
HIGH:
21.81
ASK:
22.25
VOLUME:
1,262,660
CHANGE(%):
0.87
PREV:
21.92
LOW:
21.72
BID:
20.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1621.7621.8121.7221.731,262,6600
09/23/1622.0722.0721.9221.923,474,7000
09/22/1622.1722.2322.1122.203,661,3000
09/21/1621.7822.0821.6522.075,352,7000
09/20/1621.7421.7921.6821.692,471,6000
09/19/1621.8121.8621.6821.743,476,9000
09/16/1621.6721.6821.5321.624,090,0000
09/15/1621.6721.8921.6421.833,438,6000
09/14/1621.6421.7621.6021.653,476,2000
09/13/1621.6221.6621.3421.386,652,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.55 - 22.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56