EPIIndia Earnings Wisdomtree04/27/2017
LAST:

 24.82
CHANGE:
 0.06
OPEN:
24.89
HIGH:
24.89
ASK:
24.27
VOLUME:
1,789,900
CHANGE(%):
0.24
PREV:
24.88
LOW:
24.80
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.8924.8924.8024.821,789,9000
04/26/1724.9324.9824.8824.883,196,8000
04/25/1724.9224.9824.8724.963,500,8000
04/24/1724.6924.7024.6324.703,636,9000
04/21/1724.3624.3724.2624.281,703,8000
04/20/1724.3824.4124.3324.401,530,3000
04/19/1724.2724.3524.1424.181,879,2000
04/18/1724.2624.2924.1724.182,243,3000
04/17/1724.4424.5424.3824.541,818,4000
04/14/1724.3424.3424.3424.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.65 - 24.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34