EPIIndia Earnings Wisdomtree11/17/2017
LAST:

 26.72
CHANGE:
 0.25
OPEN:
26.61
HIGH:
26.78
ASK:
25.50
VOLUME:
1,590,500
CHANGE(%):
0.94
PREV:
26.47
LOW:
26.60
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.6126.7826.6026.721,590,5000
11/16/1726.3826.5426.3426.471,791,5000
11/15/1726.0526.0625.9525.961,922,3000
11/14/1726.2226.2626.1626.211,476,7000
11/13/1726.2526.3726.2226.342,216,5000
11/10/1726.6526.6526.4926.571,743,1000
11/09/1726.7126.7626.5926.701,522,8000
11/08/1726.8226.8426.7226.821,108,1000
11/07/1726.8626.9326.7426.802,443,9000
11/06/1727.2327.3727.2327.341,416,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.43 - 27.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23