FXGConsumer Staples Alphadex First Trust12/09/2016
LAST:

 46.04
CHANGE:
 0.74
OPEN:
45.34
HIGH:
46.04
ASK:
47.90
VOLUME:
428,600
CHANGE(%):
1.63
PREV:
45.30
LOW:
45.30
BID:
43.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1645.3446.0445.3046.04428,6000
12/08/1644.8545.3744.7945.30277,5000
12/07/1644.5545.0544.4345.01507,7000
12/06/1644.3744.5544.3444.55742,6000
12/05/1644.1244.3544.1144.33673,0000
12/02/1643.8944.1443.8744.04655,3000
12/01/1644.1244.1343.7043.791,008,4000
11/30/1644.6044.6944.1444.16955,2000
11/29/1644.5144.7844.5144.711,361,4000
11/28/1644.6244.6944.3944.4921,516,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.62 - 49.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44