FXGConsumer Staples Alphadex First Trust01/19/2017
LAST:

 46.18
CHANGE:
 0.32
OPEN:
46.44
HIGH:
46.50
ASK:
46.10
VOLUME:
201,100
CHANGE(%):
0.69
PREV:
46.50
LOW:
46.12
BID:
46.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1746.4446.5046.1246.18201,1000
01/18/1746.3546.5546.3546.50205,9000
01/17/1745.9246.3745.9246.37342,7000
01/16/1745.9245.9245.9245.9200
01/13/1745.8246.0245.6545.92276,9000
01/12/1745.7545.8345.6445.80224,0000
01/11/1745.5945.8645.5945.80233,9000
01/10/1745.7945.8045.5645.60465,1000
01/09/1746.0446.0445.7145.82196,0000
01/06/1746.1046.1945.8346.07328,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.26 - 49.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21