FXGConsumer Staples Alphadex First Trust09/29/2016
LAST:

 45.97
CHANGE:
 0.27
OPEN:
46.22
HIGH:
46.35
ASK:
46.34
VOLUME:
174,500
CHANGE(%):
0.58
PREV:
46.24
LOW:
45.92
BID:
46.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1646.2246.3545.9245.97174,5000
09/28/1646.0746.2646.0046.24113,7000
09/27/1645.9646.1645.8846.04173,4000
09/26/1646.0346.1245.9145.93157,4000
09/23/1646.5246.5946.2246.24148,9000
09/22/1646.3346.6246.3046.59529,6000
09/21/1645.7946.1945.6146.11211,9000
09/20/1646.1146.1545.8145.81188,2000
09/19/1646.0446.2145.9345.94183,8000
09/16/1646.0146.0545.7845.93151,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.62 - 49.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86