FXGConsumer Staples Alphadex First Trust06/23/2017
LAST:

 46.09
CHANGE:
 0.09
OPEN:
45.98
HIGH:
46.27
ASK:
46.74
VOLUME:
33,100
CHANGE(%):
0.20
PREV:
46.00
LOW:
45.98
BID:
46.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1745.9846.2745.9846.0933,1000
06/22/1746.1046.1445.8546.0052,5000
06/21/1746.4146.4446.2046.2563,3000
06/20/1746.7946.7946.3846.3829,3000
06/19/1746.6646.8446.3546.8425,2000
06/16/1746.5546.5746.1146.5485,6000
06/15/1746.5646.5646.2846.4143,7000
06/14/1746.8447.0146.7246.9087,8000
06/13/1746.6746.8646.4246.7993,0000
06/12/1746.5046.7546.5046.62121,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.48 - 49.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58