FXGConsumer Staples Alphadex First Trust09/22/17 10:16
LAST:

 45.78
CHANGE:
 0.15
OPEN:
45.63
HIGH:
45.78
ASK:
46.74
VOLUME:
5,231
CHANGE(%):
0.32
PREV:
45.64
LOW:
45.63
BID:
46.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.6345.7845.6345.785,2310
09/21/1745.9946.0245.6345.6426,6000
09/20/1746.4046.4645.9946.1760,9000
09/19/1746.9446.9446.5546.5723,9000
09/18/1746.9147.0346.8646.9453,5000
09/15/1746.5046.8746.5046.8446,4000
09/14/1746.6446.6646.5146.5542,8000
09/13/1746.7246.9546.7246.7481,1000
09/12/1746.6646.8046.5546.7528,2000
09/11/1746.6446.7746.5246.6549,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.48 - 47.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82