FXGConsumer Staples Alphadex First Trust08/18/2017
LAST:

 46.36
CHANGE:
 0.02
OPEN:
46.32
HIGH:
46.46
ASK:
46.74
VOLUME:
25,600
CHANGE(%):
0.04
PREV:
46.34
LOW:
46.24
BID:
46.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1746.3246.4646.2446.3625,6000
08/17/1746.7446.9946.3446.3435,7000
08/16/1746.6546.9346.6546.8430,0000
08/15/1746.6546.6946.5546.6125,5000
08/14/1746.7847.0646.6246.6781,1000
08/11/1746.4546.8146.4546.6528,2000
08/10/1746.5546.7246.4046.4942,1000
08/09/1746.7146.7646.5546.7626,0000
08/08/1746.9847.0646.7746.8242,6000
08/07/1746.6447.0746.6447.0797,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.48 - 48.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08