FXGConsumer Staples Alphadex First Trust01/19/2018
LAST:

 50.35
CHANGE:
 0.83
OPEN:
49.57
HIGH:
50.35
ASK:
46.74
VOLUME:
74,100
CHANGE(%):
1.68
PREV:
49.52
LOW:
49.57
BID:
46.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1849.5750.3549.5750.3574,1000
01/18/1849.7049.7249.3649.5270,4000
01/17/1849.5549.9449.5549.8057,5000
01/16/1849.4849.6649.3249.3787,4000
01/15/1849.1949.1949.1949.1900
01/12/1849.1349.4449.0949.1932,7000
01/11/1848.9749.2048.9649.1034,7000
01/10/1848.9948.9948.5348.8599,7000
01/09/1849.2049.3349.1549.1851,9000
01/08/1848.9949.2048.8649.1553,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.32 - 49.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23