FXGConsumer Staples Alphadex First Trust11/17/2017
LAST:

 46.66
CHANGE:
 0.30
OPEN:
46.30
HIGH:
46.66
ASK:
46.74
VOLUME:
27,900
CHANGE(%):
0.65
PREV:
46.36
LOW:
46.20
BID:
46.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1746.3046.6646.2046.6627,9000
11/16/1745.7646.5045.7646.3647,9000
11/15/1745.8145.8745.5345.5623,2000
11/14/1745.6846.0145.6846.0179,2000
11/13/1745.5645.9045.5645.7943,5000
11/10/1745.0045.6345.0045.6025,5000
11/09/1744.8345.1344.8345.0654,2000
11/08/1744.5945.2144.5945.16226,0000
11/07/1744.3744.5444.3244.4568,7000
11/06/1744.7844.7844.3244.3454,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.70 - 47.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23