FXGConsumer Staples Alphadex First Trust04/28/2017
LAST:

 47.41
CHANGE:
 0.10
OPEN:
47.41
HIGH:
47.43
ASK:
47.95
VOLUME:
103,000
CHANGE(%):
0.21
PREV:
47.51
LOW:
47.32
BID:
46.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1747.4147.4347.3247.41103,0000
04/27/1747.4747.6847.4647.5138,1000
04/26/1747.6947.6947.4447.4463,1000
04/25/1747.6647.8247.5947.7399,7000
04/24/1747.3847.6547.3847.5190,8000
04/21/1747.0647.2446.9847.13121,4000
04/20/1746.9347.1546.8747.04102,4000
04/19/1746.9646.9846.8546.90116,0000
04/18/1746.7247.1246.7247.0064,9000
04/17/1746.3546.8446.3546.8484,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.48 - 49.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34