EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGZ: Trueshares Structured Outcome [Aug] ETF

12 Oct 26 16:10
LAST:

46.64

CHANGE:
 0.02		OPEN:
46.62		HIGH:
46.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
46.64		LOW:
46.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2646.6246.6246.6246.640
09 Oct 2646.5446.6446.5446.641.0K
08 Oct 2646.5246.5246.4246.424.2K
07 Oct 2646.6146.6146.6146.61900
06 Oct 2646.6946.6946.6946.69100
05 Oct 2646.3246.4646.3246.46600
02 Oct 2646.2446.2446.2446.24100
01 Oct 2646.0446.0445.9846.008.7K
30 Sep 2645.9845.9845.9845.98100
29 Sep 2645.9446.0145.9446.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:46.600.1%
MA10:46.370.6%
MA20:46.210.9%
MA50:46.171.0%
MA100:45.692.1%
MA200:44.125.7%
STO9:93.02 
STO14:93.02 
RSI14:53.57
WPR14:-6.98 
MTM14:0.44
ROC14:0.01 
ATR:0.17 
Week High:46.690.1%
Week Low:46.320.7%
Month High:46.690.1%
Month Low:45.475.7%
Year High:46.950.7%
Year Low:39.8317.1%
Volatility:3.48