EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGZ: Trueshares Structured Outcome [Aug] ETF

11 Sep 26 12:11
LAST:

46.02

CHANGE:
 0.38		OPEN:
46.02		HIGH:
46.02		ASK:
0.00		VOLUME:
255
CHG(%):
0.82		PREV:
45.64		LOW:
46.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2646.0246.0246.0246.02255
10 Sep 2645.7045.7145.6345.648.2K
09 Sep 2645.9145.9545.8945.89400
08 Sep 2646.0546.0546.0546.05300
04 Sep 2646.2446.2446.2246.22900
03 Sep 2646.4046.4046.4046.40100
02 Sep 2646.0046.0546.0046.014.3K
01 Sep 2645.9545.9545.7845.8117.1K
31 Aug 2646.1246.1246.1246.12100
28 Aug 2646.2446.2446.2446.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:45.960.1%
MA10:46.040.0%
MA20:46.100.2%
MA50:45.760.6%
MA100:45.291.6%
MA200:43.864.9%
STO9:49.91
STO14:49.91
RSI14:49.09
WPR14:-50.09
MTM14:0.06
ROC14:0.00 
ATR:0.20 
Week High:46.240.5%
Week Low:45.630.9%
Month High:46.952.0%
Month Low:45.634.9%
Year High:46.952.0%
Year Low:39.8315.5%