EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGZ: Trueshares Structured Outcome [Aug] ETF

03 Nov 25 11:52
LAST:

43.77

CHANGE:
 0.03		OPEN:
43.77		HIGH:
43.77		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
43.87		LOW:
43.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2543.7743.8443.7743.84100
31 Oct 2543.8743.8743.8743.87100
30 Oct 2543.7243.7243.7243.72100
29 Oct 2544.1144.1144.0144.05500
28 Oct 2544.0744.0744.0744.07100
27 Oct 2543.9643.9643.9643.96100
24 Oct 2543.5043.5443.5043.54600
23 Oct 2543.2443.2443.2443.24100
22 Oct 2542.9743.0442.9743.04100
21 Oct 2543.2643.2643.2643.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:43.910.3%
MA10:43.660.3%
MA20:43.291.1%
MA50:42.782.3%
MA100:41.784.8%
MA200:39.999.5%
STO9:74.48
STO14:81.16 
RSI14:70.22 
WPR14:-16.42 
MTM14:0.99
ROC14:0.02 
ATR:0.22 
Week High:44.110.8%
Week Low:43.720.1%
Month High:44.110.8%
Month Low:42.359.5%
Year High:44.110.8%
Year Low:33.9828.8%
Volatility:3.64