EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGZ: Trueshares Structured Outcome [Aug] ETF

17 Jul 26 14:55
LAST:

45.15

CHANGE:
 0.33		OPEN:
45.15		HIGH:
45.15		ASK:
0.00		VOLUME:
100
CHG(%):
0.73		PREV:
45.48		LOW:
45.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2645.1545.1545.1545.15200
16 Jul 2645.6645.6645.4645.48900
15 Jul 2645.6745.7345.5445.73500
14 Jul 2645.6145.6145.6045.60400
13 Jul 2645.3545.3745.3545.37400
10 Jul 2645.5745.7245.5745.726.4K
09 Jul 2645.3245.5245.1945.52700
08 Jul 2645.2045.2045.2045.20200
07 Jul 2645.3645.3645.2645.355.0K
06 Jul 2645.4045.5545.4045.55300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:45.470.7%
MA10:45.470.7%
MA20:45.220.2%
MA50:45.200.1%
MA100:43.643.5%
MA200:43.354.2%
STO14:18.96 
RSI14:62.20 
WPR14:-81.04 
MTM14:0.14
ROC14:0.00 
ATR:0.31 
Week High:45.731.3%
Week Low:45.150.0%
Month High:45.731.3%
Month Low:44.224.2%
Year High:46.152.2%
Year Low:39.8313.3%
Volatility:11.95