RPVS&P 500 Pure Value Guggenheim12/07/16 09:39
LAST:

 58.26
CHANGE:
 0.20
OPEN:
58.15
HIGH:
58.26
ASK:
57.13
VOLUME:
12,998
CHANGE(%):
0.34
PREV:
58.06
LOW:
58.15
BID:
57.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1658.1558.2658.1558.2612,9980
12/06/1657.7658.0957.5358.06263,0000
12/05/1657.4157.7557.4157.68235,5000
12/02/1657.1957.3957.0357.17328,9000
12/01/1657.0057.5356.9657.17234,3000
11/30/1656.7557.0456.7556.76189,3000
11/29/1656.4956.6456.3256.42125,8000
11/28/1656.8156.9656.5256.63159,9000
11/25/1656.7656.9356.7556.9383,0000
11/24/1656.7956.7956.7956.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.51 - 58.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55