RPVS&P 500 Pure Value Guggenheim01/23/2018
LAST:

 70.97
CHANGE:
 0.08
OPEN:
71.10
HIGH:
71.10
ASK:
62.48
VOLUME:
135,400
CHANGE(%):
0.11
PREV:
70.89
LOW:
70.53
BID:
56.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1871.1071.1070.5370.97135,4000
01/22/1870.2270.8970.1670.89125,9000
01/19/1869.8070.1569.5970.1586,9000
01/18/1869.9069.9969.6069.6957,3000
01/17/1869.6570.0869.4569.9089,4000
01/16/1870.4070.4369.3269.4970,0000
01/15/1870.1970.1970.1970.1900
01/12/1869.6270.1969.6170.19134,6000
01/11/1868.5169.4168.4869.4165,6000
01/10/1867.8368.4167.7468.28133,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.12 - 70.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23