RPVS&P 500 Pure Value Guggenheim09/23/2016
LAST:

 52.54
CHANGE:
 0.33
OPEN:
52.75
HIGH:
52.97
ASK:
53.62
VOLUME:
73,700
CHANGE(%):
0.62
PREV:
52.87
LOW:
52.51
BID:
49.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1652.7552.9752.5152.5473,7000
09/22/1652.8153.0152.6552.8761,3000
09/21/1651.8152.5551.8152.5289,9000
09/20/1651.9852.0251.6051.6575,3000
09/19/1651.8752.1651.6851.8390,8000
09/16/1651.5951.6651.3051.6385,4000
09/15/1651.4752.2051.3452.11134,4000
09/14/1651.8552.0651.3851.5490,6000
09/13/1652.3952.4251.5951.83138,0000
09/12/1651.7553.0051.5952.89155,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.51 - 53.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31