RPVS&P 500 Pure Value Guggenheim02/21/2017
LAST:

 61.02
CHANGE:
 0.53
OPEN:
60.62
HIGH:
61.10
ASK:
59.11
VOLUME:
132,700
CHANGE(%):
0.88
PREV:
60.49
LOW:
60.62
BID:
58.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1760.6261.1060.6261.02132,7000
02/20/1760.4960.4960.4960.4900
02/17/1760.2560.4960.0560.49139,6000
02/16/1760.5860.6860.2560.44103,0000
02/15/1760.2460.7260.1860.64108,8000
02/14/1759.8360.3259.8160.32151,7000
02/13/1759.5960.0159.5959.80142,0000
02/10/1759.1759.5159.1559.47124,1000
02/09/1758.5959.1258.5959.00184,4000
02/08/1758.3258.5558.0958.48176,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.83 - 60.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86