RPVS&P 500 Pure Value Guggenheim06/28/2017
LAST:

 59.62
CHANGE:
 0.62
OPEN:
59.28
HIGH:
59.75
ASK:
62.48
VOLUME:
54,900
CHANGE(%):
1.05
PREV:
59.00
LOW:
59.28
BID:
56.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1759.2859.7559.2859.6254,9000
06/27/1759.2059.4859.0059.0071,5000
06/26/1758.9759.3158.9459.2129,2000
06/23/1758.9659.0158.7858.9333,3000
06/22/1758.9159.0658.8158.9050,6000
06/21/1759.3559.3558.7858.9434,4000
06/20/1759.7359.7359.3159.3299,0000
06/19/1759.6359.9259.6159.8532,8000
06/16/1759.6459.6459.2559.52142,0000
06/15/1759.7659.9959.6759.94170,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.38 - 61.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10