RPVS&P 500 Pure Value Guggenheim12/08/2017
LAST:

 65.77
CHANGE:
 0.51
OPEN:
65.48
HIGH:
65.77
ASK:
62.48
VOLUME:
44,300
CHANGE(%):
0.78
PREV:
65.26
LOW:
65.27
BID:
56.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1765.4865.7765.2765.7744,3000
12/07/1764.8965.3564.8365.2643,5000
12/06/1765.0265.1664.9364.9554,4000
12/05/1765.6365.6365.1065.1350,3000
12/04/1765.9566.1765.6265.62212,1000
12/01/1765.4065.4063.9765.23116,2000
11/30/1765.2865.7864.9665.35172,0000
11/29/1764.3365.1764.3364.9699,8000
11/28/1763.2964.1963.2064.1629,3000
11/27/1763.1263.2563.0463.1732,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.12 - 66.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23