RPVS&P 500 Pure Value Guggenheim01/18/2017
LAST:

 58.28
CHANGE:
 0.16
OPEN:
58.17
HIGH:
58.32
ASK:
58.78
VOLUME:
272,900
CHANGE(%):
0.28
PREV:
58.12
LOW:
57.89
BID:
58.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1758.1758.3257.8958.28272,9000
01/17/1758.2958.4657.9858.12167,2000
01/16/1758.4158.4158.4158.4100
01/13/1758.4058.7058.2958.41220,0000
01/12/1758.3558.4257.7458.29219,6000
01/11/1758.4058.5358.0458.47276,4000
01/10/1758.3058.7058.2158.40296,1000
01/09/1758.5158.5458.1958.23306,0000
01/06/1758.7458.8358.4358.68263,3000
01/05/1758.9058.9058.3058.71227,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.51 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21