RPVS&P 500 Pure Value Guggenheim10/23/2017
LAST:

 62.87
CHANGE:
 0.30
OPEN:
63.32
HIGH:
63.32
ASK:
62.48
VOLUME:
19,700
CHANGE(%):
0.47
PREV:
63.17
LOW:
62.87
BID:
56.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1763.3263.3262.8762.8719,7000
10/20/1762.9663.1962.9663.1717,8000
10/19/1762.1462.6762.0762.6737,8000
10/18/1762.2962.4362.2962.3828,9000
10/17/1762.3662.3662.1362.1718,8000
10/16/1762.2362.3562.1962.3221,3000
10/13/1762.0762.4261.9962.2552,1000
10/12/1762.3262.3262.1562.2243,7000
10/11/1762.3562.3762.1662.3439,5000
10/10/1762.2262.4262.1962.3828,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.24 - 63.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15