RPVS&P 500 Pure Value Guggenheim08/22/2017
LAST:

 59.38
CHANGE:
 0.57
OPEN:
59.02
HIGH:
59.41
ASK:
62.48
VOLUME:
55,500
CHANGE(%):
0.97
PREV:
58.81
LOW:
58.87
BID:
56.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1759.0259.4158.8759.3855,5000
08/21/1758.8258.8958.6558.8163,1000
08/18/1758.8559.1958.7358.8649,4000
08/17/1759.8259.9358.9758.9857,3000
08/16/1760.1260.2359.8759.97136,6000
08/15/1760.1660.2059.9359.98226,1000
08/14/1759.8160.2059.8160.0562,8000
08/11/1759.6159.7259.4059.4531,1000
08/10/1760.2660.2659.6059.61178,4000
08/09/1760.6460.6860.3460.5671,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.24 - 61.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91