EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

26 Dec 25 15:59
LAST:

199.6

CHANGE:
 31.95		OPEN:
182.2		HIGH:
200.6		ASK:
38.2		VOLUME:
8.84M
CHG(%):
19.05		PREV:
167.7		LOW:
175.5		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25181.1200.6178.7199.710.6M
24 Dec 25167.1169.0159.3167.73.89M
23 Dec 25160.1166.7153.1166.05.6M
22 Dec 25152.9156.0150.5153.62.44M
19 Dec 25141.6148.4141.1147.33.4M
18 Dec 25141.8142.8135.7138.75.52M
17 Dec 25139.5146.4138.5144.34.82M
16 Dec 25131.7133.3128.9132.32.21M
15 Dec 25132.7134.4128.9133.73.82M
12 Dec 25137.7137.8121.0125.48.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:166.8419.7%
MA10:150.8632.3%
MA20:133.6749.3%
MA50:103.8692.2%
MA100:84.16137.2%
MA200:64.54209.3%
STO9:98.55 
STO14:98.88 
RSI14:86.14 
MTM14:87.63
ROC14:0.78 
ATR:11.39 
Week High:200.620.5%
Week Low:141.1341.5%
Month High:200.620.5%
Month Low:89.91209.3%
Year High:200.620.5%
Year Low:31.88526.2%
Volatility:9.99 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1