AGQUltra Silver Proshares01/17/17 09:48
LAST:

 37.02
CHANGE:
 1.33
OPEN:
36.92
HIGH:
37.04
ASK:
34.14
VOLUME:
58,372
CHANGE(%):
3.73
PREV:
35.69
LOW:
36.77
BID:
34.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1736.9237.0436.7737.0258,3720
01/13/1735.1535.7734.7835.69181,9000
01/12/1735.8736.3035.3935.57115,0000
01/11/1734.9035.9334.5235.41122,8000
01/10/1735.1136.1335.1035.66238,5000
01/09/1734.7235.2034.4934.70131,8000
01/06/1734.1534.6733.9534.34144,4000
01/05/1734.9135.3334.5134.88273,8000
01/04/1734.1034.5033.8334.21222,2000
01/03/1732.6434.4232.5333.66293,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.24 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54