EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

20 Nov 25 15:59
LAST:

85.51

CHANGE:
 2.25		OPEN:
87.00		HIGH:
89.00		ASK:
38.22		VOLUME:
1.88M
CHG(%):
2.56		PREV:
87.78		LOW:
84.39		BID:
36.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2587.2489.0084.3985.532.14M
19 Nov 2589.4192.0385.1487.782.63M
18 Nov 2585.8588.0684.7886.781.28M
17 Nov 2585.6487.3382.3184.451.69M
14 Nov 2585.4889.2783.9586.392.37M
13 Nov 2595.8196.4291.5892.372.56M
12 Nov 2591.2197.4490.5396.122.97M
11 Nov 2587.9688.7685.4388.621.32M
10 Nov 2583.8186.5583.3086.211.28M
07 Nov 2579.8280.5877.8879.351.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.190.8%
MA10:87.362.2%
MA20:82.473.7%
MA50:79.068.2%
MA100:66.3029.0%
MA200:54.4057.2%
STO9:8.31 
STO14:47.21
RSI14:57.35
WPR14:-49.86
MTM14:6.99
ROC14:0.09 
ATR:4.97 
Week High:96.4212.8%
Week Low:82.313.9%
Month High:97.4414.0%
Month Low:72.1357.2%
Year High:98.9715.7%
Year Low:31.88168.2%
Volatility:84.77 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1