AGQUltra Silver Proshares08/17/2017
LAST:

 35.04
CHANGE:
 0.15
OPEN:
35.37
HIGH:
35.54
ASK:
38.22
VOLUME:
102,200
CHANGE(%):
0.43
PREV:
35.19
LOW:
34.77
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1735.3735.5434.7735.04102,2000
08/16/1733.6835.3633.6835.19177,4000
08/15/1733.2633.8933.2333.51181,0000
08/14/1735.2735.5734.9835.27148,5000
08/11/1735.0335.4334.6935.42132,9000
08/10/1735.7235.9435.0735.32349,3000
08/09/1733.9834.6733.9034.58203,5000
08/08/1732.5232.8431.9632.74151,8000
08/07/1731.5432.1131.5431.8755,3000
08/04/1732.7532.8031.7932.08198,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.47 - 53.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08