AGQUltra Silver Proshares06/27/17 14:24
LAST:

 34.12
CHANGE:
 0.40
OPEN:
33.94
HIGH:
34.12
ASK:
38.22
VOLUME:
56,545
CHANGE(%):
1.19
PREV:
33.72
LOW:
33.66
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1733.9434.1233.6634.1256,5450
06/26/1733.7533.9533.6233.7296,9000
06/23/1734.3234.4234.1234.22152,6000
06/22/1733.7333.9133.5133.75161,9000
06/21/1732.9733.2932.9533.1369,4000
06/20/1733.2933.4633.0033.26124,4000
06/19/1733.7133.7633.3533.38172,2000
06/16/1734.2534.2834.0334.18169,4000
06/15/1734.3534.8434.1834.62145,8000
06/14/1736.3836.6034.8134.90289,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.05 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12