AGQUltra Silver Proshares11/22/2017
LAST:

 34.89
CHANGE:
 0.78
OPEN:
34.73
HIGH:
34.96
ASK:
38.22
VOLUME:
57,500
CHANGE(%):
2.29
PREV:
34.11
LOW:
34.69
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1734.7334.9634.6934.8957,5000
11/21/1734.2634.5134.0934.1155,4000
11/20/1734.7434.8233.7034.06258,7000
11/17/1734.7035.8834.5935.47143,3000
11/16/1734.5934.8434.5234.6033,8000
11/15/1734.8935.0434.0934.24107,6000
11/14/1734.2634.7233.8834.4542,4000
11/13/1734.3434.6434.1834.47124,3000
11/10/1734.5834.7533.5733.99105,4000
11/09/1734.1234.5534.0834.4163,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.47 - 42.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23