AGQUltra Silver Proshares12/06/16 10:31
LAST:

 36.40
CHANGE:
 0.57
OPEN:
35.79
HIGH:
36.40
ASK:
35.85
VOLUME:
34,718
CHANGE(%):
1.59
PREV:
35.83
LOW:
35.75
BID:
35.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1635.7936.4035.7536.4034,7180
12/05/1635.3136.3534.8835.83289,0000
12/02/1634.9736.0634.8735.67282,5000
12/01/1634.2635.5733.9634.83206,4000
11/30/1635.3835.5234.5034.78317,8000
11/29/1634.6135.8034.5335.3788,2000
11/28/1635.1435.6734.7935.35205,9000
11/25/1635.0935.1534.6634.79328,2000
11/24/1634.2734.2734.2734.2700
11/23/1634.2634.6633.4834.27199,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.55 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75