EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

28 Jan 26 06:26
LAST:

367.4

CHANGE:
 4.13		OPEN:
382.3		HIGH:
384.2		ASK:
38.2		VOLUME:
191.6K
CHG(%):
1.11		PREV:
371.5		LOW:
365.2		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26382.3384.2365.2367.4191.6K
27 Jan 26347.1372.9325.3371.515.5M
26 Jan 26363.5411.8335.9350.924.72M
23 Jan 26301.6320.4298.3319.97.55M
22 Jan 26266.4284.2265.9281.05.68M
21 Jan 26270.7272.6247.2260.28.97M
20 Jan 26274.6275.2263.6269.36.14M
16 Jan 26238.0245.9228.5243.210.97M
15 Jan 26241.7264.4240.8257.811.71M
14 Jan 26258.3267.8246.1266.612.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:338.258.6%
MA10:298.8222.9%
MA20:244.6150.2%
MA50:170.37115.6%
MA100:123.44197.6%
MA200:85.46329.9%
STO9:74.02
STO14:80.94 
RSI14:83.79 
WPR14:-1.86 
MTM14:186.05
ROC14:1.02 
ATR:33.13 
Week High:411.7812.1%
Week Low:247.1648.6%
Month High:411.7812.1%
Month Low:150.11329.9%
Year High:411.7812.1%
Year Low:31.881,052.4%
Volatility:62.06 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1