AGQUltra Silver Proshares09/21/17 09:47
LAST:

 34.46
CHANGE:
 0.66
OPEN:
34.21
HIGH:
34.46
ASK:
38.22
VOLUME:
65,072
CHANGE(%):
1.88
PREV:
35.12
LOW:
34.06
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1734.2134.4634.0634.4665,0720
09/20/1735.6736.1234.4635.12142,6000
09/19/1735.4936.0035.4335.8558,6000
09/18/1736.0836.1434.8935.48218,1000
09/15/1737.5237.5437.0937.19110,5000
09/14/1737.4837.9037.4037.7640,0000
09/13/1738.0138.0237.3837.74111,7000
09/12/1738.0638.4137.9338.2979,5000
09/11/1738.0338.5037.7637.83226,0000
09/08/1739.4039.4438.4638.98189,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.47 - 52.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06