EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

27 Mar 26 15:59
LAST:

103.4

CHANGE:
 8.16		OPEN:
102.0		HIGH:
108.1		ASK:
38.2		VOLUME:
4.79M
CHG(%):
8.57		PREV:
95.3		LOW:
96.1		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26102.0108.196.1103.44.79M
26 Mar 2699.6103.093.895.38.07M
25 Mar 26112.9114.3107.6110.33.94M
24 Mar 2698.3105.497.3102.95.78M
23 Mar 2697.6106.896.6101.310.22M
20 Mar 26108.2109.397.398.26.81M
19 Mar 2698.3111.994.4111.712.55M
18 Mar 26126.3130.3123.1123.55.47M
17 Mar 26140.0142.3131.4134.42.69M
16 Mar 26140.6143.2136.0140.83.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.640.7%
MA10:112.188.5%
MA20:133.8429.4%
MA50:178.0172.2%
MA100:154.5049.4%
MA200:107.864.3%
STO9:17.36 
STO14:10.33 
RSI14:25.23 
WPR14:-88.93 
MTM14:-65.53
ROC14:-0.39 
ATR:13.37 
Week High:114.2510.5%
Week Low:93.7710.3%
Month High:194.6188.2%
Month Low:93.774.3%
Year High:431.47317.3%
Year Low:31.88224.3%
Volatility:93.19 

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1