AGQUltra Silver Proshares02/24/2017
LAST:

 42.20
CHANGE:
 0.74
OPEN:
42.07
HIGH:
42.47
ASK:
38.79
VOLUME:
257,200
CHANGE(%):
1.78
PREV:
41.46
LOW:
41.74
BID:
38.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1742.0742.4741.7442.20257,2000
02/23/1741.4841.6540.9541.46150,5000
02/22/1740.4940.8640.3140.85166,7000
02/21/1740.1441.0439.9340.53137,9000
02/20/1740.6740.6740.6740.6700
02/17/1740.6441.0040.5940.6793,6000
02/16/1740.8741.2740.8241.09100,7000
02/15/1740.0140.6139.8140.6098,4000
02/14/1740.8240.9939.5140.45239,2000
02/13/1740.3040.3039.6039.85177,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.02 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62