AGQUltra Silver Proshares02/16/2018
LAST:

 32.63
CHANGE:
 0.76
OPEN:
32.85
HIGH:
33.20
ASK:
38.22
VOLUME:
110,700
CHANGE(%):
2.28
PREV:
33.39
LOW:
32.30
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1832.8533.2032.3032.63110,7000
02/15/1833.3433.4732.3833.39312,7000
02/14/1832.3033.5032.2333.30192,9000
02/13/1832.0132.2931.7132.13104,1000
02/12/1831.6832.3431.5631.9492,7000
02/09/1831.2231.2330.6531.21156,2000
02/08/1831.6431.7531.2831.44119,8000
02/07/1831.8131.9631.0131.21319,5000
02/06/1832.6232.6932.2532.2995,4000
02/05/1833.3733.4532.6432.65319,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.47 - 42.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23