AGQUltra Silver Proshares09/26/16 14:48
LAST:

 49.16
CHANGE:
 1.50
OPEN:
50.36
HIGH:
50.61
ASK:
51.01
VOLUME:
104,819
CHANGE(%):
2.96
PREV:
50.66
LOW:
49.10
BID:
50.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1650.3650.6149.1049.16104,8190
09/23/1651.5851.6150.2750.66136,4000
09/22/1652.3352.7551.5951.85200,3000
09/21/1650.2351.7850.0051.61310,6000
09/20/1647.8448.6647.7648.5754,4000
09/19/1648.4948.8148.1048.22162,0000
09/16/1646.0946.5545.7446.35179,7000
09/15/1647.3247.9646.5447.39132,4000
09/14/1647.3547.8747.1047.3287,7000
09/13/1647.7247.7446.3246.61182,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.55 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56