EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGQ: Ultra Silver 2X ETF

29 May 26 15:59
LAST:

114.5

CHANGE:
 0.05		OPEN:
114.8		HIGH:
117.8		ASK:
38.2		VOLUME:
2.15M
CHG(%):
0.04		PREV:
114.5		LOW:
111.4		BID:
36.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26115.2117.8111.4114.42.77M
28 May 26108.5115.8107.1114.53.01M
27 May 26109.4112.9109.4111.63.53M
26 May 26116.8119.2115.3119.02.84M
22 May 26116.3117.1112.7114.82.42M
21 May 26112.1119.4111.0118.32.75M
20 May 26112.7117.9111.2115.92.42M
19 May 26108.9112.8106.9109.73.45M
18 May 26121.4123.1116.6120.43.95M
15 May 26119.6120.6115.1117.16.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:114.860.3%
MA10:115.560.9%
MA20:124.138.4%
MA50:119.054.0%
MA100:156.2036.4%
MA200:123.117.5%
STO9:35.44
STO14:8.84 
RSI14:40.90
WPR14:-90.00 
MTM14:-37.80
ROC14:-0.25 
ATR:11.15 
Week High:119.154.1%
Week Low:107.086.9%
Month High:163.4842.8%
Month Low:103.757.5%
Year High:431.47276.9%
Year Low:39.70188.4%

RECENT SPLITS

Date Ratio
24 Jan 20141-4
13 Oct 20112-1