XJRIshares ESG Screened S&P Smallcap ETF06/27/2025
LAST:

 39.54		CHANGE:
 0.17		OPEN:
39.46		HIGH:
39.70		ASK:
0.00		VOLUME:
9,900
CHANGE(%):
0.43		PREV:
39.37		LOW:
39.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2540.2140.5940.2140.433,7000
07/07/2540.5240.8240.0040.138,1000
07/03/2540.6540.9140.6540.867,5000
07/02/2540.6140.6139.9540.609,3000
07/01/2539.2240.3439.2240.109,1000
06/30/2539.5439.5739.3939.559,4000
06/27/2539.4639.7039.2839.549,9000
06/26/2539.0839.3739.0039.377,3000
06/25/2539.1639.1638.8338.8318,9000
06/24/2539.2539.3239.1139.263,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09