SCHGSchwab US Largecap Growth ETF12/07/16 09:40
LAST:

 55.62
CHANGE:
 0.12
OPEN:
55.64
HIGH:
55.72
ASK:
55.20
VOLUME:
5,794
CHANGE(%):
0.22
PREV:
55.74
LOW:
55.62
BID:
53.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1655.6455.7255.6255.625,7940
12/06/1655.6155.7455.4855.74370,3000
12/05/1655.4355.6655.3455.53555,2000
12/02/1655.1255.3455.0555.19458,9000
12/01/1655.6555.6555.0455.15689,4000
11/30/1655.9956.0155.5655.56189,5000
11/29/1655.6955.9755.6455.80319,2000
11/28/1655.9355.9455.6355.68274,0000
11/25/1655.9355.9955.8755.99114,2000
11/24/1655.8655.8655.8655.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.45 - 56.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55