SCHGSchwab US Largecap Growth ETF07/21/2017
LAST:

 65.02
CHANGE:
 0.05
OPEN:
64.83
HIGH:
65.02
ASK:
64.60
VOLUME:
174,000
CHANGE(%):
0.08
PREV:
64.97
LOW:
64.83
BID:
62.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764.8365.0264.8365.02174,0000
07/20/1765.1365.1364.8164.97516,9000
07/19/1764.7765.0364.7164.98191,0000
07/18/1764.3764.6264.2864.62228,0000
07/17/1764.4764.5864.4264.46165,5000
07/14/1764.2164.5264.1664.45369,6000
07/13/1764.0364.1663.9264.13204,0000
07/12/1763.7864.0363.7363.98588,8000
07/11/1763.3563.4963.0463.43148,7000
07/10/1763.2663.5063.1763.41177,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.83 - 65.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13