SCHGSchwab US Largecap Growth ETF05/26/2017
LAST:

 63.34
CHANGE:
 0.08
OPEN:
63.30
HIGH:
63.36
ASK:
64.48
VOLUME:
698,300
CHANGE(%):
0.13
PREV:
63.26
LOW:
63.23
BID:
61.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1763.3063.3663.2363.34698,3000
05/25/1763.0463.4063.0263.26573,7000
05/24/1762.7762.9462.6762.92147,8000
05/23/1762.8262.8262.6162.71207,9000
05/22/1762.4062.6962.4062.62155,0000
05/19/1762.0462.4661.9962.21282,6000
05/18/1761.4462.0561.4461.83342,1000
05/17/1762.1262.2361.4361.45570,2000
05/16/1762.8462.8462.5162.67225,4000
05/15/1762.5362.8062.5362.68317,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.78 - 63.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03