SCHGSchwab US Largecap Growth ETF09/25/17 11:40
LAST:

 65.12
CHANGE:
 0.42
OPEN:
65.45
HIGH:
65.45
ASK:
64.60
VOLUME:
218,935
CHANGE(%):
0.64
PREV:
65.54
LOW:
64.95
BID:
62.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1765.4565.4564.9565.12218,9350
09/22/1765.4665.5765.3765.54163,9000
09/21/1765.8265.8265.4765.57280,8000
09/20/1765.8265.8565.4665.81173,9000
09/19/1765.9765.9765.7065.79211,3000
09/18/1765.9866.0465.7065.84167,4000
09/15/1765.9066.0965.8666.05180,2000
09/14/1765.9666.0365.8365.94527,9000
09/13/1766.0366.0965.9566.09155,3000
09/12/1766.1066.1365.9466.12222,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.83 - 66.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36