SCHGSchwab US Largecap Growth ETF01/19/2017
LAST:

 57.38
CHANGE:
 0.17
OPEN:
57.59
HIGH:
57.63
ASK:
57.41
VOLUME:
242,300
CHANGE(%):
0.30
PREV:
57.55
LOW:
57.26
BID:
57.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1757.5957.6357.2657.38242,3000
01/18/1757.4657.5557.3257.55226,8000
01/17/1757.4257.4957.2557.38322,5000
01/16/1757.5657.5657.5657.5600
01/13/1757.4157.6457.4157.56192,7000
01/12/1757.3257.4156.9357.40245,7000
01/11/1757.3557.4557.0657.45278,1000
01/10/1757.3157.5457.2157.33294,2000
01/09/1757.3157.3857.1957.29246,8000
01/06/1757.0057.4556.8657.29268,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.45 - 57.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71