SCHGSchwab US Largecap Growth ETF11/17/2017
LAST:

 68.58
CHANGE:
 0.15
OPEN:
68.66
HIGH:
68.71
ASK:
64.60
VOLUME:
165,500
CHANGE(%):
0.22
PREV:
68.73
LOW:
68.55
BID:
62.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1768.6668.7168.5568.58165,5000
11/16/1768.3368.8368.2968.73187,2000
11/15/1768.1668.2567.8468.05322,3000
11/14/1768.3968.5168.1568.42143,3000
11/13/1768.3168.7068.3168.59193,9000
11/10/1768.4968.5968.3568.52395,8000
11/09/1768.4568.5968.0168.57322,3000
11/08/1768.5868.8268.5068.77191,2000
11/07/1768.7068.8168.4568.59229,5000
11/06/1768.3668.7268.3668.63162,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.04 - 68.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23