SCHGSchwab US Largecap Growth ETF01/19/2018
LAST:

 75.28
CHANGE:
 0.45
OPEN:
75.06
HIGH:
75.28
ASK:
64.60
VOLUME:
390,200
CHANGE(%):
0.60
PREV:
74.83
LOW:
74.90
BID:
62.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1875.0675.2874.9075.28390,2000
01/18/1874.8775.0074.6074.83467,3000
01/17/1874.5174.9574.1974.86562,2000
01/16/1874.9575.1173.9474.15417,8000
01/15/1874.4574.4574.4574.4500
01/12/1873.9574.4973.9374.45323,5000
01/11/1873.4873.9373.4273.93326,4000
01/10/1873.2073.3172.8873.30311,6000
01/09/1873.3773.5673.2073.43367,1000
01/08/1872.9973.2472.9273.19323,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.13 - 75.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23