SCHGSchwab US Largecap Growth ETF03/24/2017
LAST:

 59.88
CHANGE:
 0.02
OPEN:
59.98
HIGH:
60.13
ASK:
61.08
VOLUME:
206,900
CHANGE(%):
0.03
PREV:
59.86
LOW:
59.66
BID:
60.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1759.9860.1359.6659.88206,9000
03/23/1759.8960.1659.7659.86146,7000
03/22/1759.7359.9859.5659.92345,8000
03/21/1760.7760.8059.7159.77346,0000
03/20/1760.6860.7160.4360.57205,2000
03/17/1760.8960.9260.7560.80162,3000
03/16/1760.9761.0160.7060.80219,0000
03/15/1760.5861.0560.5360.90255,1000
03/14/1760.5460.5460.2560.45222,1000
03/13/1760.5360.6760.4960.67263,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.78 - 61.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13