SCHGSchwab US Largecap Growth ETF09/30/2016
LAST:

 55.48
CHANGE:
 0.38
OPEN:
55.30
HIGH:
55.68
ASK:
55.49
VOLUME:
228,700
CHANGE(%):
0.69
PREV:
55.10
LOW:
55.21
BID:
55.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1655.3055.6855.2155.48228,7000
09/29/1655.5055.6354.9755.10142,4000
09/28/1655.4455.6055.1755.58200,8000
09/27/1654.9555.3754.9455.3795,9000
09/26/1655.1755.2554.9855.02142,1000
09/23/1655.6355.6955.4355.43124,0000
09/22/1655.6155.8555.6155.79148,6000
09/21/1654.9855.3954.7055.32106,6000
09/20/1654.9554.9954.7154.74108,2000
09/19/1654.9255.1154.6254.72269,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.45 - 56.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86