OUSAO'Shares FTSE U.S. Quality Divi09/23/2016
LAST:

 27.47		CHANGE:
 0.11		OPEN:
27.61		HIGH:
27.61		ASK:
27.52		VOLUME:
82,900
CHANGE(%):
0.40		PREV:
27.58		LOW:
27.47		BID:
27.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.6127.6127.4727.4782,9000
09/22/1627.5327.6127.5127.58109,7000
09/21/1627.2527.4227.0827.40122,2000
09/20/1627.2727.2727.1427.1584,7000
09/19/1627.2327.2527.0927.1167,1000
09/16/1627.0927.1527.0127.1158,7000
09/15/1627.0327.2626.9127.2191,0000
09/14/1627.1227.2326.9627.01137,9000
09/13/1627.4627.4627.0127.08100,5000
09/12/1627.0127.5527.0027.49150,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.95 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31