OUSAO's U.S. Qlty Divd ETF08/16/17 12:01
LAST:

 29.89		CHANGE:
 0.11		OPEN:
29.82		HIGH:
29.92		ASK:
29.99		VOLUME:
20,104
CHANGE(%):
0.37		PREV:
29.78		LOW:
29.81		BID:
29.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1729.8229.9229.8129.8920,1040
08/15/1729.8229.8329.7229.7835,8000
08/14/1729.6929.8129.6929.8049,2000
08/11/1729.5629.6629.5429.5531,4000
08/10/1729.7029.7129.5429.5437,9000
08/09/1729.7029.7829.6929.7534,6000
08/08/1729.8229.8629.7129.7445,5000
08/07/1729.8029.8429.7929.8234,2000
08/04/1729.7829.8129.7129.7533,6000
08/03/1729.7229.7929.7029.7324,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.06 - 29.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86