OUSAO'Shares FTSE U.S. Quality Divi02/27/2017
LAST:

 28.85
CHANGE:
 0.05
OPEN:
28.88
HIGH:
28.89
ASK:
29.50
VOLUME:
52,600
CHANGE(%):
0.17
PREV:
28.90
LOW:
28.83
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1728.8828.8928.8328.8552,6000
02/24/1728.6828.9028.6828.9062,3000
02/23/1728.7228.8028.6528.7463,6000
02/22/1728.6428.6628.5828.6683,3000
02/21/1728.5028.6828.5028.6462,6000
02/20/1728.4628.4628.4628.4600
02/17/1728.3028.4628.3028.4652,8000
02/16/1728.3228.3928.2828.3873,9000
02/15/1728.1728.3328.1128.3063,4000
02/14/1728.1228.2028.0228.1955,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.96 - 28.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04