OUSAO'Shares FTSE U.S. Quality Divi12/09/2016
LAST:

 27.43
CHANGE:
 0.22
OPEN:
27.23
HIGH:
27.47
ASK:
26.75
VOLUME:
110,600
CHANGE(%):
0.81
PREV:
27.21
LOW:
27.23
BID:
26.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.2327.4727.2327.43110,6000
12/08/1627.1627.3027.1427.2188,6000
12/07/1626.8927.2426.8527.24562,8000
12/06/1626.8326.8926.8126.861,151,2000
12/05/1626.8526.8526.7626.7981,0000
12/02/1626.6926.8226.6626.7591,1000
12/01/1626.8226.8826.6026.66122,5000
11/30/1627.0927.0926.8326.8484,2000
11/29/1627.0427.1227.0127.0963,2000
11/28/1627.0227.1227.0227.03159,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44