OUSAO's U.S. Qlty Divd ETF11/21/2017
LAST:

 30.92
CHANGE:
 0.17
OPEN:
30.84
HIGH:
30.95
ASK:
29.99
VOLUME:
63,100
CHANGE(%):
0.54
PREV:
30.75
LOW:
30.84
BID:
29.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1730.8430.9530.8430.9263,1000
11/20/1730.7430.7930.7030.7546,1000
11/17/1730.7830.8330.7130.7441,5000
11/16/1730.6530.8730.6530.8432,2000
11/15/1730.4330.6530.4130.5449,0000
11/14/1730.6930.8230.6330.8233,0000
11/13/1730.6630.8230.6530.7931,4000
11/10/1730.6530.7630.6430.7336,9000
11/09/1730.6730.7330.5730.6933,9000
11/08/1730.6230.7830.6230.7631,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.60 - 30.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23