OUSAO's U.S. Qlty Divd ETF01/22/2018
LAST:

 33.00
CHANGE:
 0.25
OPEN:
32.70
HIGH:
33.00
ASK:
29.99
VOLUME:
97,000
CHANGE(%):
0.76
PREV:
32.75
LOW:
32.70
BID:
29.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.7033.0032.7033.0097,0000
01/19/1832.6732.7732.6332.7549,7000
01/18/1832.8332.8332.5932.653,153,1000
01/17/1832.4932.8332.4932.7783,3000
01/16/1832.5432.6932.3632.42362,8000
01/15/1832.4532.4532.4532.4500
01/12/1832.3532.5332.3532.4569,2000
01/11/1832.1732.2932.1532.2363,6000
01/10/1832.3332.3332.0532.15107,0000
01/09/1832.3632.4132.2732.2868,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.45 - 32.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23