OUSAO's U.S. Qlty Divd ETF09/22/2017
LAST:

 30.20
CHANGE:
 0.06
OPEN:
30.13
HIGH:
30.21
ASK:
29.99
VOLUME:
20,800
CHANGE(%):
0.20
PREV:
30.14
LOW:
30.13
BID:
29.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.1330.2130.1330.2020,8000
09/21/1730.2430.2930.1330.1441,1000
09/20/1730.2630.3330.1030.2437,4000
09/19/1730.2630.3530.2030.2436,9000
09/18/1730.2330.2730.1930.2338,8000
09/15/1730.1430.1930.1030.1828,7000
09/14/1730.0430.1729.9230.1446,9000
09/13/1730.0530.0730.0030.0426,4000
09/12/1730.1130.1230.0130.0426,0000
09/11/1729.9230.0529.9230.0570,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.06 - 30.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82