OUSAO's U.S. Qlty Divd ETF06/27/2025
LAST:

 53.61		CHANGE:
 0.33		OPEN:
53.39		HIGH:
53.74		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.62		PREV:
53.28		LOW:
53.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2554.2954.4854.2554.3115,0000
07/07/2554.7454.7454.1854.3921,2000
07/03/2554.4854.8254.4854.7616,7000
07/02/2554.4154.4954.3254.4611,4000
07/01/2554.0554.6754.0554.5434,1000
06/30/2553.7254.0353.6953.9720,9000
06/27/2553.3953.7453.3953.6110,4000
06/26/2553.2753.3453.1453.2830,5000
06/25/2553.5753.5753.1453.1430,5000
06/24/2553.3953.5153.1353.4515,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09