OUSAO's U.S. Qlty Divd ETF06/22/2017
LAST:

 29.58
CHANGE:
 0.06
OPEN:
29.65
HIGH:
29.68
ASK:
29.99
VOLUME:
46,400
CHANGE(%):
0.20
PREV:
29.64
LOW:
29.58
BID:
29.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1729.6529.6829.5829.5846,4000
06/21/1729.7229.7429.5829.6447,1000
06/20/1729.8229.8529.6829.6838,6000
06/19/1729.7429.8329.7029.8342,0000
06/16/1729.6329.6729.5429.6747,0000
06/15/1729.5729.6729.2829.6370,8000
06/14/1729.7029.7929.6129.7057,2000
06/13/1729.6329.6529.5729.6342,4000
06/12/1729.5329.5929.4929.5961,0000
06/09/1729.5329.6129.4529.55103,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.06 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04