OUSAO'Shares FTSE U.S. Quality Divi01/18/2017
LAST:

 27.60
CHANGE:
 0.01
OPEN:
27.57
HIGH:
27.63
ASK:
27.76
VOLUME:
45,300
CHANGE(%):
0.04
PREV:
27.59
LOW:
27.57
BID:
27.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.5727.6327.5727.6045,3000
01/17/1727.4127.6027.4127.5967,2000
01/16/1727.5427.5427.5427.5400
01/13/1727.5127.5827.4927.5460,3000
01/12/1727.5427.5527.3827.5545,8000
01/11/1727.5627.6027.4427.5848,9000
01/10/1727.6027.6427.5327.5362,3000
01/09/1727.7127.7127.6027.6069,3000
01/06/1727.6527.7827.6027.72123,2000
01/05/1727.6227.6827.6027.6853,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13