OUSAO'Shares FTSE U.S. Quality Divi04/25/2017
LAST:

 28.99
CHANGE:
 0.11
OPEN:
28.97
HIGH:
29.05
ASK:
29.52
VOLUME:
45,800
CHANGE(%):
0.38
PREV:
28.88
LOW:
28.93
BID:
28.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1728.9729.0528.9328.9945,8000
04/24/1728.8828.9228.8028.8854,1000
04/21/1728.6928.7528.6428.6936,9000
04/20/1728.6628.7928.6028.7361,2000
04/19/1728.8028.8028.6128.6443,3000
04/18/1728.6728.7628.6728.7440,3000
04/17/1728.6828.7828.6228.7759,1000
04/14/1728.6928.6928.6928.6900
04/13/1728.7528.8228.6828.6950,1000
04/12/1728.7628.8228.7628.8250,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.06 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48