XTNTXtant Medical Holdings Inc01/20/2017
LAST:

 0.4300
CHANGE:
 0.05
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5551
VOLUME:
967,100
CHANGE(%):
10.42
PREV:
0.4800
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.51000.51000.42000.4300967,1000
01/19/170.52000.52000.47000.4800277,1000
01/18/170.55000.57000.51000.5200162,2000
01/17/170.58000.58000.53000.5400354,1000
01/16/170.58000.58000.58000.580000
01/13/170.61000.63000.56000.5800205,9000
01/12/170.66000.80000.54000.5900821,2000
01/11/170.70000.85000.62000.70002,564,4000
01/10/170.55000.60000.52000.5600467,9000
01/09/170.53000.54000.50000.5000181,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.07
EBITDA:N/A
Shares:12.19M
Market Cap:5.24M
52wk range:0.45 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71