XTNTXtant Medical Holdings Inc09/27/2016
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.100
HIGH:
1.150
ASK:
1.180
VOLUME:
23,500
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.1001.1501.0301.15023,5000
09/26/161.1501.1701.1101.1205,5000
09/23/161.2001.2201.1101.11013,2000
09/22/161.1601.2301.1501.23013,8000
09/21/161.2201.2201.1001.14012,8000
09/20/161.1201.2201.1101.2208,4000
09/19/161.2001.2401.1301.20029,2000
09/16/161.2001.2501.1501.15032,3000
09/15/161.2401.2501.0601.250134,3000
09/14/161.3501.4001.1301.25098,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.182
EBITDA:N/A
Shares:12.20M
Market Cap:14.03M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65