XTNTXtant Medical Holdings Inc03/24/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.6303
VOLUME:
322,100
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.59000.59000.50000.5600322,1000
03/23/170.63000.63000.53000.5600492,6000
03/22/170.62000.65000.59000.6000390,6000
03/21/170.66000.67000.52000.6000858,2000
03/20/170.65000.78000.65000.67001,931,0000
03/17/170.52000.69000.51000.64002,510,1000
03/16/170.48000.53000.46000.5200739,0000
03/15/170.48000.53000.45000.4700449,2000
03/14/170.52000.52000.46000.4800745,1000
03/13/170.57000.58000.49000.51001,194,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.09
EBITDA:1.10M
Shares:14.48M
Market Cap:8.11M
52wk range:0.29 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13