XTNTXtant Medical Holdings Inc01/19/18 13:20
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5600
ASK:
0.6200
VOLUME:
70,450
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.53000.56000.53000.560070,4500
01/18/180.52500.56300.50000.5500363,2000
01/17/180.56000.56000.52000.5300161,5000
01/16/180.55000.56000.52000.5600226,9000
01/15/180.56000.56000.56000.560000
01/12/180.57000.57000.54000.5600211,5000
01/11/180.56000.59000.56000.580071,8000
01/10/180.55000.57000.55000.570069,6000
01/09/180.55000.58000.55000.550038,4000
01/08/180.57000.57000.56000.560048,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1252
EBITDA:N/A
Shares:18.09M
Market Cap:10.13M
52wk range:0.29 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23