XTNTXtant Medical Holdings Inc07/20/2017
LAST:

 0.7900
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.6200
VOLUME:
166,900
CHANGE(%):
2.60
PREV:
0.7700
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.80000.80000.77000.7900166,9000
07/19/170.73000.79000.72000.7700223,6000
07/18/170.72000.77000.72000.7400237,2000
07/17/170.80000.80000.72000.7700305,1000
07/14/170.73000.81000.72000.7600442,0000
07/13/170.71000.77000.68000.7600451,4000
07/12/170.80000.80000.67000.6900655,9000
07/11/170.83500.92000.73500.74002,820,6000
07/10/170.64000.94000.64000.81008,561,7000
07/07/170.63000.65000.61000.620073,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1509
EBITDA:1.73M
Shares:18.09M
Market Cap:14.29M
52wk range:0.29 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13