XTNTXtant Medical Holdings Inc12/08/2016
LAST:

 0.6600
CHANGE:
 0.12
OPEN:
0.5800
HIGH:
0.6900
ASK:
0.4699
VOLUME:
2,283,000
CHANGE(%):
22.22
PREV:
0.5400
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.58000.69000.55000.66002,283,0000
12/07/160.48000.56000.47000.5400246,0000
12/06/160.49000.50000.48000.4900203,8000
12/05/160.50000.53000.48000.4900141,5000
12/02/160.53000.53000.48000.5100242,5000
12/01/160.57000.57000.50000.5200238,3000
11/30/160.51000.59000.51000.57001,342,1000
11/29/160.51000.51000.48000.490081,7000
11/28/160.51000.54000.48000.5000301,5000
11/25/160.48000.52000.48000.520034,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0717
EBITDA:N/A
Shares:12.19M
Market Cap:8.05M
52wk range:0.45 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53