XTNTXtant Medical Holdings Inc09/22/2017
LAST:

 0.7800
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.7900
ASK:
0.6200
VOLUME:
130,500
CHANGE(%):
2.63
PREV:
0.7600
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.76000.79000.75000.7800130,5000
09/21/170.79000.80000.76000.7600184,8000
09/20/170.80000.80000.75000.7600328,1000
09/19/170.81000.81000.77500.7900175,3000
09/18/170.80000.81000.79000.8000152,1000
09/15/170.79000.82000.78000.7800361,7000
09/14/170.80500.83500.75000.7900360,2000
09/13/170.82000.84000.80000.8200239,4000
09/12/170.80000.87000.76000.8400947,9000
09/11/170.79000.79000.75000.7900220,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:N/A
Shares:18.09M
Market Cap:14.11M
52wk range:0.29 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82