XTNTXtant Medical Holdings Inc05/26/2017
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.4400
VOLUME:
78,800
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.43000.44000.42000.440078,8000
05/25/170.43000.45000.42000.4300188,0000
05/24/170.43000.45000.41000.420083,0000
05/23/170.45000.45000.40000.4400213,9000
05/22/170.45000.45000.42000.4500238,4000
05/19/170.47000.47000.42000.4500366,8000
05/18/170.49000.49000.45000.4600286,7000
05/17/170.55000.55000.48000.5000316,6000
05/16/170.52000.59000.50000.5300872,7000
05/15/170.58000.63000.48000.50001,568,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0929
EBITDA:1.10M
Shares:18.08M
Market Cap:7.96M
52wk range:0.29 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03