XTNTXtant Medical Holdings Inc11/21/17 09:57
LAST:

 0.6796
CHANGE:
 0.07
OPEN:
0.6500
HIGH:
0.6796
ASK:
0.6200
VOLUME:
320,511
CHANGE(%):
9.40
PREV:
0.7501
LOW:
0.5902
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.65000.67960.59020.6796320,5110
11/20/170.77000.78000.73000.7500268,5000
11/17/170.77000.79000.77000.7800210,7000
11/16/170.76000.79000.76000.7700163,0000
11/15/170.74000.78000.74000.7600160,2000
11/14/170.73000.81000.73000.7400535,7000
11/13/170.72000.74000.70000.730087,9000
11/10/170.72000.72000.68000.7100154,4000
11/09/170.67000.70000.65000.6900223,1000
11/08/170.66000.69000.66000.6900166,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1252
EBITDA:N/A
Shares:18.09M
Market Cap:12.29M
52wk range:0.29 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23