UBRUltra MSCI Brazil Proshares09/29/2016
LAST:

 58.95
CHANGE:
 3.74
OPEN:
61.93
HIGH:
62.09
ASK:
60.82
VOLUME:
7,900
CHANGE(%):
5.97
PREV:
62.69
LOW:
58.50
BID:
45.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1661.9362.0958.5058.957,9000
09/28/1660.7862.6959.7162.6910,2000
09/27/1657.5059.9657.5059.962,5000
09/26/1658.7058.9158.3758.584,2000
09/23/1661.0761.3860.3860.742,1000
09/22/1663.0863.7561.0561.059,0000
09/21/1658.9160.8657.6060.494,2000
09/20/1657.8958.1457.4957.543,1000
09/19/1657.3058.1756.1556.153,3000
09/16/1655.9256.1155.4055.404,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.61 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86