UBRUltra MSCI Brazil Proshares03/22/2017
LAST:

 68.92
CHANGE:
 0.17
OPEN:
68.82
HIGH:
70.01
ASK:
62.59
VOLUME:
1,900
CHANGE(%):
0.25
PREV:
68.75
LOW:
68.82
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1768.8270.0168.8268.921,9000
03/21/1773.5073.5068.3668.758,0000
03/20/1769.9573.3469.9573.341,2000
03/17/1773.5873.5870.0070.502,6000
03/16/1774.8674.8673.2173.503,5000
03/15/1769.1874.0268.6174.023,4000
03/14/1769.9570.6968.5568.551,5000
03/13/1770.9171.5270.6271.423,0000
03/10/1770.7470.7469.5070.124,1000
03/09/1769.1269.6167.0767.074,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.01 - 85.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03