UBRUltra MSCI Brazil Proshares12/14/2017
LAST:

 68.88
CHANGE:
 1.99
OPEN:
69.25
HIGH:
69.67
ASK:
62.59
VOLUME:
2,200
CHANGE(%):
2.81
PREV:
70.87
LOW:
68.50
BID:
60.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1769.2569.6768.5068.882,2000
12/13/1775.1375.1370.8770.871,2000
12/12/1769.4575.7069.4574.852,9000
12/11/1772.5072.5071.5071.502,0000
12/08/1772.5273.2272.3072.301,9000
12/07/1768.8371.8567.9271.218,8000
12/06/1773.6274.1073.6274.106000
12/05/1775.5776.0875.5775.759000
12/04/1773.6775.0073.1973.543,6000
12/01/1771.3071.6571.3071.301,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 92.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23