UBRUltra MSCI Brazil Proshares06/23/2017
LAST:

 52.96
CHANGE:
 0.12
OPEN:
52.96
HIGH:
53.16
ASK:
62.59
VOLUME:
1,800
CHANGE(%):
0.23
PREV:
53.08
LOW:
52.65
BID:
60.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1752.9653.1652.6552.961,8000
06/22/1752.7353.0852.1753.081,9000
06/21/1753.1653.4451.7652.363,5000
06/20/1754.5254.6052.2952.313,6000
06/19/1755.0056.6255.0056.153,4000
06/16/1755.2355.6554.9855.654,1000
06/15/1754.4355.1854.1455.022,2000
06/14/1756.4757.3255.3356.238,0000
06/13/1754.9355.2054.6955.207000
06/12/1755.9455.9553.6054.6918,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.51 - 85.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02