UBRUltra MSCI Brazil Proshares01/22/2018
LAST:

 94.26
CHANGE:
 0.79
OPEN:
93.58
HIGH:
94.38
ASK:
62.59
VOLUME:
3,600
CHANGE(%):
0.85
PREV:
93.47
LOW:
92.45
BID:
60.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1893.5894.3892.4594.263,6000
01/19/1893.2493.8993.2493.479000
01/18/1892.5593.0491.0091.652,3000
01/17/1889.6591.7689.1991.423,9000
01/16/1889.4789.4788.4988.864,7000
01/15/1888.5888.5888.5888.5800
01/12/1887.6188.7187.5688.585,6000
01/11/1886.1687.9486.0887.9410,2000
01/10/1884.0585.4783.7084.639000
01/09/1886.0086.1285.1285.124,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 93.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23