UBRUltra MSCI Brazil Proshares12/07/2016
LAST:

 56.22
CHANGE:
 2.09
OPEN:
55.31
HIGH:
56.34
ASK:
51.83
VOLUME:
26,700
CHANGE(%):
3.86
PREV:
54.13
LOW:
54.50
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1655.3156.3454.5056.2226,7000
12/06/1651.6655.0351.6654.1388,1000
12/05/1651.5052.4251.5052.428,1000
12/02/1650.4452.0050.4451.298,9000
12/01/1654.7454.7650.2150.4116,0000
11/30/1658.2059.1556.9557.1311,9000
11/29/1657.3757.5255.6555.999,3000
11/28/1657.3259.9156.3458.986,2000
11/25/1656.2156.7455.5355.6313,7000
11/24/1658.7758.7758.7758.7700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.61 - 77.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27