UBRUltra MSCI Brazil Proshares08/18/2017
LAST:

 73.00
CHANGE:
 2.76
OPEN:
70.47
HIGH:
73.25
ASK:
62.59
VOLUME:
6,000
CHANGE(%):
3.93
PREV:
70.24
LOW:
70.47
BID:
60.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1770.4773.2570.4773.006,0000
08/17/1771.6871.7370.0070.243,3000
08/16/1771.5973.1071.4772.631,4000
08/15/1770.5071.0470.5071.041,1000
08/14/1769.0371.4868.5969.662,0000
08/11/1768.1670.3568.0069.456,0000
08/10/1769.8469.8468.0068.264,7000
08/09/1770.5470.6569.9170.632,8000
08/08/1772.0073.4072.0072.274,7000
08/07/1771.9972.6871.9972.511,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 85.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,119-460.38
FTSE7,314-100.14
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40