UBRUltra MSCI Brazil Proshares04/21/2017
LAST:

 66.01
CHANGE:
 0.01
OPEN:
66.57
HIGH:
67.49
ASK:
62.59
VOLUME:
2,800
CHANGE(%):
0.02
PREV:
66.02
LOW:
65.97
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1766.5767.4965.9766.012,8000
04/20/1768.4868.5466.0266.023,9000
04/19/1768.0768.0767.5067.504000
04/18/1770.8072.2169.8770.173,7000
04/17/1768.4770.8668.4770.867,7000
04/14/1766.0066.0066.0066.0000
04/13/1768.8469.2266.0066.004,4000
04/12/1768.7368.9168.0068.912,0000
04/11/1769.6670.5666.9369.672,2000
04/10/1770.0770.2568.5070.257000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.01 - 85.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41