UBRUltra MSCI Brazil Proshares10/23/2017
LAST:

 80.71
CHANGE:
 5.49
OPEN:
83.38
HIGH:
83.38
ASK:
62.59
VOLUME:
4,200
CHANGE(%):
6.37
PREV:
86.20
LOW:
80.57
BID:
60.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1783.3883.3880.5780.714,2000
10/20/1786.9186.9186.2086.201,6000
10/19/1784.7485.9184.2785.911,2000
10/18/1786.2387.3086.2387.301,2000
10/17/1787.3087.3085.3086.009000
10/16/1789.1889.1887.5987.713,0000
10/13/1789.2389.4488.7188.719000
10/12/1786.6787.4486.6787.448000
10/11/1787.7787.7886.6287.644,6000
10/10/1787.1187.7386.9587.121,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.32 - 92.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53