UBRUltra MSCI Brazil Proshares01/20/2017
LAST:

 69.40
CHANGE:
 2.82
OPEN:
68.18
HIGH:
69.53
ASK:
62.59
VOLUME:
6,800
CHANGE(%):
4.24
PREV:
66.58
LOW:
68.00
BID:
62.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1768.1869.5368.0069.406,8000
01/19/1766.7966.9966.3566.583,9000
01/18/1766.6967.2465.7965.854,7000
01/17/1766.3968.2566.3967.575,0000
01/16/1766.4966.4966.4966.4900
01/13/1766.5466.9065.7066.492,7000
01/12/1768.6369.0967.8668.473,2000
01/11/1762.1967.2361.8367.237,8000
01/10/1765.1165.3064.3564.453,8000
01/09/1763.5664.6462.7662.9213,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.98 - 77.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06