IETCUS Technology Ishares Evolved ETF06/27/2025
LAST:

 92.97		CHANGE:
 0.14		OPEN:
93.54		HIGH:
93.55		ASK:
0.00		VOLUME:
77,400
CHANGE(%):
0.15		PREV:
93.11		LOW:
92.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.1294.1293.6194.00112,7550
06/27/2593.5493.5592.4892.9777,4000
06/26/2592.8593.3492.3193.1162,9000
06/25/2592.5293.0792.0792.3072,4000
06/24/2591.1692.1991.1692.1835,4000
06/23/2588.9390.1288.5590.1058,8000
06/20/2590.2890.3588.8089.1385,8000
06/19/2590.0590.0590.0590.0500
06/18/2590.4290.8089.8590.0544,5000
06/17/2590.4991.0689.8690.0965,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17