CSMCredit Suisse 130/30 Proshares02/17/2017
LAST:

 57.94
CHANGE:
 0.08
OPEN:
57.95
HIGH:
57.98
ASK:
56.34
VOLUME:
34,100
CHANGE(%):
0.14
PREV:
57.86
LOW:
57.69
BID:
29.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1757.9557.9857.6957.9434,1000
02/16/1757.8257.9657.6657.8626,5000
02/15/1757.4957.9357.3857.8834,9000
02/14/1757.3457.5457.2157.5332,8000
02/13/1757.2657.4257.1957.3542,8000
02/10/1756.9757.1156.8957.0937,6000
02/09/1756.6456.8756.5056.7874,1000
02/08/1756.4256.4956.2656.4243,4000
02/07/1756.6256.6256.3756.4619,0000
02/06/1756.5756.5956.4256.4639,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.11 - 57.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76