CSMLargecap Core Proshares Lus01/19/2018
LAST:

 69.97
CHANGE:
 0.31
OPEN:
69.88
HIGH:
70.00
ASK:
56.34
VOLUME:
24,800
CHANGE(%):
0.45
PREV:
69.66
LOW:
69.76
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1869.8870.0069.7669.9724,8000
01/18/1869.8869.9069.6069.6654,4000
01/17/1869.2869.9069.1569.7229,7000
01/16/1869.7269.9268.9369.0445,6000
01/15/1869.4769.4769.4769.4700
01/12/1869.1569.4769.1569.4725,0000
01/11/1868.7469.0568.5369.0536,3000
01/10/1868.3868.5668.2968.5042,0000
01/09/1868.5368.7968.4568.5577,2000
01/08/1868.2468.5568.2468.5518,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.46 - 69.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23