CSMLargecap Core Proshares Lus11/17/2017
LAST:

 64.19
CHANGE:
 0.02
OPEN:
64.18
HIGH:
64.31
ASK:
56.34
VOLUME:
20,900
CHANGE(%):
0.03
PREV:
64.21
LOW:
64.18
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1764.1864.3164.1864.1920,9000
11/16/1763.9664.3063.9664.2114,1000
11/15/1763.8763.8963.5263.746,3000
11/14/1763.8764.1063.8264.0528,0000
11/13/1763.9464.2863.8964.2020,6000
11/10/1764.0264.1263.9764.0417,4000
11/09/1763.8264.1263.7864.1020,7000
11/08/1764.1264.2964.0164.2261,1000
11/07/1764.3564.3764.0564.0915,0000
11/06/1764.1364.3164.0864.3018,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.05 - 64.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23