CSMLargecap Core Proshares Lus06/27/2017
LAST:

 59.98
CHANGE:
 0.45
OPEN:
60.21
HIGH:
60.47
ASK:
56.34
VOLUME:
19,800
CHANGE(%):
0.74
PREV:
60.43
LOW:
59.98
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1760.2160.4759.9859.9819,8000
06/26/1760.5860.5860.3760.43257,1000
06/23/1760.2460.3660.1760.3552,6000
06/22/1760.1060.3960.0960.2223,6000
06/21/1760.2760.3360.0960.1536,1000
06/20/1760.8360.8360.4460.4627,3000
06/19/1760.6960.9160.4960.9035,1000
06/16/1760.2960.3360.1260.2620,4000
06/15/1760.0560.4260.0560.4019,9000
06/14/1760.5860.6160.3460.5724,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.08 - 60.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12