CSMCredit Suisse 130/30 Proshares12/06/16 16:30
LAST:

 54.89
CHANGE:
 0.24
OPEN:
54.95
HIGH:
54.95
ASK:
54.17
VOLUME:
18,927
CHANGE(%):
0.44
PREV:
54.65
LOW:
54.59
BID:
54.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1654.9554.9554.5954.8918,9270
12/05/1654.4854.6554.4854.6537,8000
12/02/1654.3654.4254.1254.2023,9000
12/01/1654.4154.4654.0554.1342,7000
11/30/1654.8354.8754.3954.3950,1000
11/29/1654.7054.9454.6654.7721,4000
11/28/1655.0155.0154.6554.6732,9000
11/25/1654.7954.9554.7954.959,2000
11/24/1654.6054.6054.6054.6000
11/23/1654.4054.6554.4054.6062,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.47 - 55.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75