CSMCredit Suisse 130/30 Proshares04/25/2017
LAST:

 59.17
CHANGE:
 0.23
OPEN:
59.08
HIGH:
59.27
ASK:
56.34
VOLUME:
33,400
CHANGE(%):
0.39
PREV:
58.94
LOW:
59.08
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1759.0859.2759.0859.1733,4000
04/24/1759.1059.1058.7358.94114,9000
04/21/1758.4258.4258.2158.3546,9000
04/20/1758.0858.5358.0858.4126,6000
04/19/1758.2558.2857.9057.9644,8000
04/18/1758.0558.1757.7958.0130,3000
04/17/1757.7158.2257.7158.2225,4000
04/14/1757.6357.6357.6357.6300
04/13/1757.9958.1557.6357.6325,9000
04/12/1758.2858.2857.9658.0858,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.42 - 59.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,462-50.04
FTSE7,270-60.08
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50