CSMLargecap Core Proshares Lus09/21/17 09:55
LAST:

 62.23
CHANGE:
 0.00
OPEN:
62.21
HIGH:
62.23
ASK:
56.34
VOLUME:
2,132
CHANGE(%):
0.00
PREV:
62.23
LOW:
62.21
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1762.2162.2362.2162.232,1320
09/20/1762.1662.2461.9462.2355,8000
09/19/1762.1262.2462.1262.1524,5000
09/18/1762.3062.3462.0562.1011,2000
09/15/1762.0062.1661.9362.1538,4000
09/14/1762.0562.1061.9262.0426,6000
09/13/1761.8162.0961.8162.0915,2000
09/12/1761.9061.9961.7961.9914,1000
09/11/1761.5561.8261.5561.8222,6000
09/08/1761.2561.2761.1961.194,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.99 - 62.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06