CSMCredit Suisse 130/30 Proshares09/29/2016
LAST:

 52.51
CHANGE:
 0.50
OPEN:
53.01
HIGH:
53.01
ASK:
53.04
VOLUME:
16,400
CHANGE(%):
0.94
PREV:
53.01
LOW:
52.31
BID:
30.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1653.0153.0152.3152.5116,4000
09/28/1652.9753.0152.7053.0112,8000
09/27/1652.4452.9052.4452.8523,6000
09/26/1652.7152.7552.5352.5313,1000
09/23/1653.1953.2052.9953.068,0000
09/22/1653.1053.2253.0653.1714,8000
09/21/1652.4552.8452.3052.843,4000
09/20/1652.7552.8052.4552.5534,9000
09/19/1652.5452.7852.4252.5514,4000
09/16/1652.2952.4852.2452.4215,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.47 - 53.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51