CSMLargecap Core Proshares Lus08/17/2017
LAST:

 60.15
CHANGE:
 0.90
OPEN:
60.82
HIGH:
61.02
ASK:
56.34
VOLUME:
18,000
CHANGE(%):
1.47
PREV:
61.05
LOW:
60.08
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1760.8261.0260.0860.1518,0000
08/16/1760.9861.1860.8961.0517,8000
08/15/1760.9261.1060.8360.9122,3000
08/14/1760.8260.9960.8260.877,2000
08/11/1760.3260.4960.2460.28113,1000
08/10/1761.0761.0760.3160.3539,6000
08/09/1760.9361.2660.9361.1643,6000
08/08/1761.1061.6161.1061.2418,0000
08/07/1761.2261.3361.1261.2241,7000
08/04/1761.2361.2361.0061.0724,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.99 - 61.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08