CSMCredit Suisse 130/30 Proshares01/17/17 10:17
LAST:

 55.95
CHANGE:
 0.06
OPEN:
55.93
HIGH:
55.95
ASK:
56.34
VOLUME:
1,575
CHANGE(%):
0.11
PREV:
56.01
LOW:
55.84
BID:
56.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1755.9355.9555.8455.951,5750
01/13/1756.0556.1155.9256.0123,2000
01/12/1755.7255.9355.5655.9398,8000
01/11/1756.0256.0255.6455.9859,0000
01/10/1756.0956.2355.9456.0433,6000
01/09/1756.2156.2156.0556.0834,1000
01/06/1756.0756.3756.0356.2523,2000
01/05/1756.0956.0955.8156.0820,9000
01/04/1755.9956.2155.9956.1648,7000
01/03/1755.5855.8255.4355.7318,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.47 - 56.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54