FTLSFirst Trust Long/Short Equity09/23/2016
LAST:

 33.06
CHANGE:
 0.13
OPEN:
33.12
HIGH:
33.14
ASK:
33.06
VOLUME:
10,400
CHANGE(%):
0.39
PREV:
33.19
LOW:
33.01
BID:
33.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1633.1233.1433.0133.0610,4000
09/22/1633.1533.1933.0733.1911,5000
09/21/1632.7232.9032.7232.904,2000
09/20/1632.8532.8932.7532.7510,8000
09/19/1632.9332.9332.7332.8315,2000
09/16/1632.6032.6732.5632.679,7000
09/15/1632.3532.7432.3532.6934,7000
09/14/1632.3932.5332.3632.388,9000
09/13/1632.6032.6232.3632.4034,4000
09/12/1632.4132.8532.4132.7723,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.09 - 33.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31