FTLSLong/Short Equity ETF FT07/21/2017
LAST:

 36.55
CHANGE:
 0.06
OPEN:
36.59
HIGH:
36.59
ASK:
34.81
VOLUME:
12,800
CHANGE(%):
0.16
PREV:
36.61
LOW:
36.51
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1736.5936.5936.5136.5512,8000
07/20/1736.6336.7336.5936.6114,9000
07/19/1736.6936.7436.6136.6519,0000
07/18/1736.5636.6336.5136.6226,0000
07/17/1736.6036.7036.5936.6815,4000
07/14/1736.5536.6536.5536.625,5000
07/13/1736.6836.6836.3836.445,5000
07/12/1736.5336.5336.3936.4811,7000
07/11/1736.1936.3036.1936.225,6000
07/10/1736.2236.3136.2236.284,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.91 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13