FTLSLong/Short Equity ETF FT09/22/2017
LAST:

 36.75
CHANGE:
 0.09
OPEN:
36.77
HIGH:
36.77
ASK:
34.81
VOLUME:
5,500
CHANGE(%):
0.25
PREV:
36.66
LOW:
36.67
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.7736.7736.6736.755,5000
09/21/1736.6436.7836.6136.664,8000
09/20/1736.7536.8836.7236.886,5000
09/19/1736.8436.8836.7336.7524,7000
09/18/1736.6536.8036.6536.803,0000
09/15/1736.6536.7536.5936.754,2000
09/14/1736.5436.6036.4736.5226,6000
09/13/1736.7936.7936.5836.635,5000
09/12/1736.6536.6636.5536.6610,4000
09/11/1736.5236.5936.4236.525,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.91 - 36.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82