FTLSFirst Trust Long/Short Equity01/20/2017
LAST:

 34.40
CHANGE:
 0.09
OPEN:
34.46
HIGH:
34.52
ASK:
34.81
VOLUME:
7,200
CHANGE(%):
0.26
PREV:
34.31
LOW:
34.33
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.4634.5234.3334.407,2000
01/19/1734.4734.5334.2734.3127,9000
01/18/1734.5934.5934.4134.5113,2000
01/17/1734.7934.7934.4034.4339,6000
01/16/1734.8134.8134.8134.8100
01/13/1734.8234.8734.7134.8113,9000
01/12/1734.7234.7534.5134.7019,4000
01/11/1734.7234.9034.7134.8827,7000
01/10/1734.7334.9234.6734.7422,6000
01/09/1734.6934.7134.5534.5714,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.09 - 35.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71