FTLSFirst Trust Long/Short Equity12/02/2016
LAST:

 34.15
CHANGE:
 0.11
OPEN:
34.08
HIGH:
34.20
ASK:
34.20
VOLUME:
8,800
CHANGE(%):
0.32
PREV:
34.04
LOW:
34.08
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1634.0834.2034.0834.158,8000
12/01/1634.0834.1433.9834.0451,3000
11/30/1634.3034.3034.0934.0953,2000
11/29/1633.9834.3033.9834.1916,8000
11/28/1634.1734.2134.0834.119,3000
11/25/1634.3734.3734.1934.303,4000
11/24/1634.2034.2034.2034.2000
11/23/1634.0734.2034.0034.2015,6000
11/22/1634.0634.1033.9734.0831,0000
11/21/1633.8733.9133.7733.9123,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.09 - 34.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37