FTLSFirst Trust Long/Short Equity03/30/2017
LAST:

 34.84
CHANGE:
 0.02
OPEN:
34.68
HIGH:
34.91
ASK:
34.81
VOLUME:
17,900
CHANGE(%):
0.06
PREV:
34.86
LOW:
34.68
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1734.6834.9134.6834.8417,9000
03/29/1734.7834.8634.7434.86627,5000
03/28/1734.5334.9034.5334.7898,6000
03/27/1734.5234.7134.5234.7114,7000
03/24/1734.7934.8534.5934.7614,3000
03/23/1734.6034.8634.6034.668,2000
03/22/1734.6034.7134.6034.657,1000
03/21/1734.9935.0834.6034.608,8000
03/20/1734.9535.0734.9435.0311,8000
03/17/1734.9535.0734.9034.9114,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.62 - 35.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37