FTLSLong/Short Equity ETF FT01/19/2018
LAST:

 41.19
CHANGE:
 0.25
OPEN:
41.11
HIGH:
41.19
ASK:
34.81
VOLUME:
20,300
CHANGE(%):
0.61
PREV:
40.94
LOW:
40.96
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.1141.1940.9641.1920,3000
01/18/1840.9141.0040.8840.9410,7000
01/17/1840.7641.0840.7141.0481,0000
01/16/1841.0041.0440.4740.6120,2000
01/15/1840.7040.7040.7040.7000
01/12/1840.5440.7740.5440.7022,4000
01/11/1840.2640.4740.1540.4720,6000
01/10/1840.2240.2640.0340.1425,4000
01/09/1840.2040.3440.1740.2530,1000
01/08/1840.2240.2240.0240.1118,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.13 - 41.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23