FTLSLong/Short Equity ETF FT05/26/2017
LAST:

 35.97
CHANGE:
 0.02
OPEN:
35.97
HIGH:
35.99
ASK:
34.81
VOLUME:
8,700
CHANGE(%):
0.06
PREV:
35.95
LOW:
35.88
BID:
34.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.9735.9935.8835.978,7000
05/25/1736.2136.2135.8835.957,6000
05/24/1735.7035.8835.7035.8483,8000
05/23/1735.7635.8435.7235.7311,5000
05/22/1735.6035.7635.6035.764,6000
05/19/1735.4435.6135.4435.454,5000
05/18/1735.0735.3435.0635.3211,7000
05/17/1735.4735.4735.1835.229,5000
05/16/1735.6635.6835.5835.616,1000
05/15/1735.6635.6635.4735.635,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.62 - 36.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24