HUSVFirst Trust Horizon Managed Volatility Domestic04/28/2017
LAST:

 21.41
CHANGE:
 0.08
OPEN:
21.46
HIGH:
21.46
ASK:
20.33
VOLUME:
4,900
CHANGE(%):
0.37
PREV:
21.49
LOW:
21.40
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1721.4621.4621.4021.414,9000
04/27/1721.4821.5321.4821.494,0000
04/26/1721.5821.5821.4121.4313,0000
04/25/1721.5021.5421.4921.503,7000
04/24/1721.4321.4321.3221.353,5000
04/21/1721.3221.3221.1421.192,2000
04/20/1721.2121.2121.0921.214,1000
04/19/1721.1421.1421.0421.045,2000
04/18/1721.1321.1321.0721.105,6000
04/17/1721.0621.1021.0321.103,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34