HUSVFirst Trust Horizon Managed Volatility Domestic09/26/16 14:08
LAST:

 19.89
CHANGE:
 0.12
OPEN:
19.89
HIGH:
19.89
ASK:
20.01
VOLUME:
278
CHANGE(%):
0.60
PREV:
20.01
LOW:
19.89
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1619.8919.8919.8919.892780
09/23/1619.9820.0119.9320.016,3000
09/22/1620.0020.0319.9320.022,6000
09/21/1619.6619.7419.6619.671,9000
09/20/1619.6619.6919.6619.691,2000
09/19/1619.6419.6419.6019.641,3000
09/16/1619.5019.5419.5019.511,6000
09/15/1619.5319.6119.5319.611,3000
09/14/1619.3919.4219.3919.411,7000
09/13/1619.4319.4719.4019.472,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,262-440.82
DJI18,107-1550.85
SP5002,147-170.80
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56