HUSVHorizon Vol Domestic ETF FT12/15/2017
LAST:

 23.35
CHANGE:
 0.22
OPEN:
23.16
HIGH:
23.36
ASK:
20.33
VOLUME:
10,300
CHANGE(%):
0.95
PREV:
23.13
LOW:
23.16
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.1623.3623.1623.3510,3000
12/14/1723.2223.2423.1323.1353,4000
12/13/1723.3223.3223.2523.265,6000
12/12/1723.2723.3123.2723.2742,6000
12/11/1723.2123.2723.2123.2519,1000
12/08/1723.1423.2123.1323.2131,2000
12/07/1723.0823.1623.0823.135,6000
12/06/1723.1423.1523.1123.1331,7000
12/05/1723.2123.2123.1023.104,9000
12/04/1723.3223.3823.2623.289,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 23.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23