HUSVHorizon Vol Domestic ETF FT06/28/2017
LAST:

 22.01
CHANGE:
 0.08
OPEN:
22.01
HIGH:
22.01
ASK:
20.33
VOLUME:
3,000
CHANGE(%):
0.36
PREV:
21.93
LOW:
21.96
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1722.0122.0121.9622.013,0000
06/27/1722.2022.2021.9221.935,9000
06/26/1721.9522.0921.9522.084,2000
06/23/1722.2222.2221.9621.965,9000
06/22/1722.0422.1022.0422.084,4000
06/21/1722.2622.2822.1622.173,8000
06/20/1722.4522.4522.2722.276,6000
06/19/1722.3322.3722.2822.357,0000
06/16/1722.8522.8522.2422.304,7000
06/15/1722.1722.3122.1622.294,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212810.40
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9022190.85