HUSVFirst Trust Horizon Managed Volatility Domestic01/17/17 10:08
LAST:

 20.12
CHANGE:
 0.05
OPEN:
20.27
HIGH:
20.27
ASK:
20.33
VOLUME:
2,390
CHANGE(%):
0.25
PREV:
20.17
LOW:
20.07
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.2720.2720.0720.122,3900
01/13/1720.1720.2120.1320.1735,4000
01/12/1720.1020.1420.0120.1210,3000
01/11/1720.1220.1820.1020.1619,8000
01/10/1720.1320.2020.1320.155,3000
01/09/1720.3620.3620.1720.172,8000
01/06/1720.2620.3320.2320.315,0000
01/05/1720.2020.2520.2020.2410,6000
01/04/1720.2320.2520.2220.238,0000
01/03/1720.0120.1519.9620.1223,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54