HUSVHorizon Vol Domestic ETF FT10/23/2017
LAST:

 22.69
CHANGE:
 0.02
OPEN:
22.67
HIGH:
22.72
ASK:
20.33
VOLUME:
20,900
CHANGE(%):
0.09
PREV:
22.67
LOW:
22.65
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1722.6722.7222.6522.6920,9000
10/20/1722.6322.6822.6022.6782,7000
10/19/1722.5122.6222.5022.593,9000
10/18/1722.4522.5622.4522.5410,7000
10/17/1722.4722.5122.4622.5116,5000
10/16/1722.4922.5522.4922.514,4000
10/13/1722.6122.6522.5322.6416,5000
10/12/1722.4522.5422.4422.546,3000
10/11/1722.4422.4722.4122.465,4000
10/10/1722.4222.4222.3322.3926,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.03 - 23.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64