EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HUSV: Horizon Vol Domestic ETF FT

23 Oct 26 15:59
LAST:

41.42

CHANGE:
 0.32		OPEN:
41.44		HIGH:
41.47		ASK:
20.33		VOLUME:
2.0K
CHG(%):
0.76		PREV:
41.74		LOW:
41.42		BID:
20.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2641.4441.4741.4241.422.4K
22 Oct 2641.7441.7441.7441.74300
21 Oct 2641.0541.0841.0541.08400
20 Oct 2640.8341.0340.8341.036.0K
19 Oct 2640.6640.6640.5940.591.1K
16 Oct 2640.8240.8240.8240.82100
15 Oct 2640.7240.7240.5540.611.4K
14 Oct 2640.0840.2940.0840.29800
13 Oct 2639.9640.2139.9640.21600
12 Oct 2639.8740.1539.8740.091.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:41.170.6%
MA10:40.791.6%
MA20:40.023.5%
MA50:40.282.8%
MA100:40.183.1%
MA200:39.714.3%
STO9:79.28
STO14:86.09 
RSI14:78.40 
WPR14:-13.91 
MTM14:1.71
ROC14:0.04 
ATR:0.30 
Week High:41.740.8%
Week Low:40.592.0%
Month High:41.740.8%
Month Low:38.634.3%
Year High:41.861.1%
Year Low:37.769.7%
Volatility:3.48