HUSVHorizon Vol Domestic ETF FT08/18/2017
LAST:

 22.05
CHANGE:
 0.02
OPEN:
22.33
HIGH:
23.25
ASK:
20.33
VOLUME:
2,500
CHANGE(%):
0.09
PREV:
22.07
LOW:
21.95
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1722.3323.2521.9522.052,5000
08/17/1722.1822.5722.0722.0711,0000
08/16/1722.3322.3322.2422.3010,9000
08/15/1722.5022.5022.1822.214,5000
08/14/1722.4222.4222.1022.164,4000
08/11/1722.2522.2522.0122.1010,7000
08/10/1722.0722.1322.0222.108,8000
08/09/1722.1522.1722.1422.175,6000
08/08/1722.4622.4622.1022.167,2000
08/07/1722.4622.4622.1622.1613,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.03 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44