HUSVFirst Trust Horizon Managed Volatility Domestic02/24/2017
LAST:

 21.26
CHANGE:
 0.10
OPEN:
21.19
HIGH:
21.28
ASK:
20.33
VOLUME:
7,800
CHANGE(%):
0.47
PREV:
21.16
LOW:
21.16
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1721.1921.2821.1621.267,8000
02/23/1721.2621.2621.0921.167,1000
02/22/1721.0921.1221.0521.119,8000
02/21/1721.3121.3121.0321.1112,3000
02/20/1721.0221.0221.0221.0200
02/17/1720.9121.0220.8921.029,8000
02/16/1721.4321.4320.8320.9118,9000
02/15/1720.7220.8720.7020.8314,2000
02/14/1720.7720.7720.6220.759,5000
02/13/1720.6520.7020.6220.6710,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62