HUSVFirst Trust Horizon Managed Volatility Domestic12/06/16 10:30
LAST:

 19.74
CHANGE:
 0.02
OPEN:
19.76
HIGH:
19.76
ASK:
19.74
VOLUME:
768
CHANGE(%):
0.08
PREV:
19.72
LOW:
19.74
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1619.7619.7619.7419.747680
12/05/1619.7919.7919.7019.727,5000
12/02/1620.4120.6519.6819.706,2000
12/01/1619.7319.7319.6019.647,9000
11/30/1619.9319.9319.7819.815,1000
11/29/1619.9019.9419.8919.935,2000
11/28/1619.8319.9219.8319.9116,6000
11/25/1619.8619.8619.8519.861,3000
11/24/1619.8019.8019.8019.8000
11/23/1619.2519.8019.2519.8010,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75