DBJPDb-Xt MSCI Japan Hgd Eq07/27/2017
LAST:

 39.10
CHANGE:
 0.12
OPEN:
39.26
HIGH:
39.26
ASK:
40.40
VOLUME:
339,800
CHANGE(%):
0.31
PREV:
38.98
LOW:
38.93
BID:
35.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1739.2639.2638.9339.10339,8000
07/26/1739.1039.1538.9238.98211,8000
07/25/1738.9839.1138.9239.06174,1000
07/24/1738.8738.9638.7838.92546,6000
07/21/1739.0039.0238.9439.01504,1000
07/20/1739.2639.2739.1039.22188,6000
07/19/1738.9239.0538.8539.05135,4000
07/18/1738.8338.9638.8138.94120,9000
07/17/1738.9539.1238.9138.95128,1000
07/14/1738.9738.9738.9038.97214,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.87 - 39.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71