DBJPDb-Xt MSCI Japan Hgd Eq01/19/18 15:14
LAST:

 46.15
CHANGE:
 0.08
OPEN:
46.27
HIGH:
46.29
ASK:
40.40
VOLUME:
443,766
CHANGE(%):
0.17
PREV:
46.07
LOW:
46.03
BID:
35.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1846.2746.2946.0346.15443,7660
01/18/1845.9846.1145.8246.07372,5000
01/17/1846.1346.6146.0946.48332,5000
01/16/1846.2346.2845.6945.79692,0000
01/15/1846.0546.0546.0546.0500
01/12/1845.7746.0845.7746.05530,0000
01/11/1845.8045.9745.7245.97589,7000
01/10/1845.7345.8245.6545.711,432,0000
01/09/1845.9145.9445.7545.891,175,9000
01/08/1845.9046.0945.8846.04834,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.00 - 46.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23