DBJPDb-Xt MSCI Japan Hgd Eq09/25/2017
LAST:

 40.11
CHANGE:
 0.03
OPEN:
40.29
HIGH:
40.32
ASK:
40.40
VOLUME:
123,600
CHANGE(%):
0.07
PREV:
40.14
LOW:
40.02
BID:
35.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1740.2940.3240.0240.11123,6000
09/22/1740.1440.1940.0940.14118,2000
09/21/1740.2940.3040.1640.28279,6000
09/20/1740.1440.3940.0840.36218,6000
09/19/1739.9940.0939.9740.08312,7000
09/18/1739.8239.9239.7839.8572,2000
09/15/1739.5339.6339.4839.63203,8000
09/14/1739.3439.5039.3039.45294,7000
09/13/1739.2639.4639.2639.453,141,3000
09/12/1739.3039.3939.2539.37211,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.43 - 40.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05