DBJPDb-Xt MSCI Japan Hgd Eq01/23/2017
LAST:

 37.31
CHANGE:
 0.41
OPEN:
37.35
HIGH:
37.47
ASK:
38.53
VOLUME:
976,700
CHANGE(%):
1.09
PREV:
37.72
LOW:
37.09
BID:
38.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1737.3537.4737.0937.31976,7000
01/20/1737.9238.0337.6137.72736,7000
01/19/1737.7737.8537.5237.61629,4000
01/18/1737.1937.5637.1237.55300,4000
01/17/1737.0737.2236.9537.02389,5000
01/16/1738.0738.0738.0738.0700
01/13/1738.0138.1837.9238.07732,8000
01/12/1737.7337.8537.3537.841,086,8000
01/11/1738.2238.4837.7638.181,045,6000
01/10/1738.0538.1737.9537.99380,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 38.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22