DBJPDb-Xt MSCI Japan Hgd Eq03/29/17 09:41
LAST:

 37.83
CHANGE:
 0.20
OPEN:
37.92
HIGH:
37.92
ASK:
39.50
VOLUME:
1,085
CHANGE(%):
0.53
PREV:
38.03
LOW:
37.83
BID:
34.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1737.9237.9237.8337.831,0850
03/28/1737.5438.0637.5238.03280,7000
03/27/1737.2037.5837.1537.541,805,3000
03/24/1737.6837.7837.5237.72441,3000
03/23/1737.2437.5437.2337.39713,9000
03/22/1737.2637.4337.1337.41491,0000
03/21/1738.1738.2037.4937.51949,3000
03/20/1738.2138.2638.0138.11682,2000
03/17/1738.2638.2638.0638.121,242,2000
03/16/1738.5338.5538.1738.1717,237,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 38.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.38
DJI20,678-240.12
SP5002,36230.14
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19