DBJPDb-Xt MSCI Japan Hgd Eq09/27/2016
LAST:

 32.91
CHANGE:
 0.42
OPEN:
32.72
HIGH:
32.93
ASK:
33.08
VOLUME:
253,900
CHANGE(%):
1.29
PREV:
32.49
LOW:
32.72
BID:
32.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1632.7232.9332.7232.91253,9000
09/26/1632.4932.5632.4332.49632,0000
09/23/1633.1033.1032.9933.03294,8000
09/22/1633.5133.5633.4133.45386,0000
09/21/1633.0133.0332.7432.941,534,5000
09/20/1632.4432.4632.3232.35386,3000
09/19/1632.0632.1231.9031.941,037,6000
09/16/1631.9732.0231.9131.96650,5000
09/15/1632.0132.2332.0132.21264,4000
09/14/1632.3132.3231.9832.10670,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 41.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20