DBJPDb-Xt MSCI Japan Hgd Eq05/24/17 09:58
LAST:

 38.81
CHANGE:
 0.09
OPEN:
38.79
HIGH:
38.83
ASK:
39.50
VOLUME:
19,351
CHANGE(%):
0.23
PREV:
38.90
LOW:
38.78
BID:
34.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1738.7938.8338.7838.8119,3510
05/23/1738.7238.9138.6538.90202,0000
05/22/1738.6038.6738.5538.64155,8000
05/19/1738.4838.7438.4638.65263,0000
05/18/1738.0838.5138.0038.41362,8000
05/17/1738.4938.5638.1438.15681,1000
05/16/1739.1339.1438.8238.93452,7000
05/15/1739.0439.1438.9839.11213,4000
05/12/1738.8538.9238.8238.84256,5000
05/11/1739.0039.0138.8038.90216,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 39.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10