DBJPDb-Xt MSCI Japan Hgd Eq12/07/2016
LAST:

 37.04
CHANGE:
 0.43
OPEN:
36.75
HIGH:
37.12
ASK:
36.34
VOLUME:
444,800
CHANGE(%):
1.17
PREV:
36.61
LOW:
36.75
BID:
36.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1636.7537.1236.7537.04444,8000
12/06/1636.4836.6636.4136.61400,2000
12/05/1636.4336.6536.3036.371,150,7000
12/02/1636.2136.3936.2136.341,164,7000
12/01/1636.6236.6736.3336.33464,4000
11/30/1636.5536.8236.5536.73788,1000
11/29/1636.2936.4236.2236.22460,1000
11/28/1636.1936.2036.0136.07838,5000
11/25/1635.9136.1135.9136.091,310,3000
11/24/1636.1936.1936.1936.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 39.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65