DBJPDb-Xt MSCI Japan Hgd Eq11/17/2017
LAST:

 42.65
CHANGE:
 0.56
OPEN:
42.83
HIGH:
42.93
ASK:
40.40
VOLUME:
171,300
CHANGE(%):
1.30
PREV:
43.21
LOW:
42.61
BID:
35.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1742.8342.9342.6142.65171,3000
11/16/1742.9843.3042.9143.21379,9000
11/15/1742.0742.6142.0042.462,548,5000
11/14/1743.0843.2042.9143.02833,3000
11/13/1742.9043.3042.8843.27854,7000
11/10/1743.4243.5243.2943.4373,8000
11/09/1743.6443.7443.2043.73371,3000
11/08/1744.1544.3444.1244.26414,2000
11/07/1743.9944.0743.8744.02284,5000
11/06/1743.5843.6343.4543.62871,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.18 - 44.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23