VEGAAdvisorshares Star Global Buy-Write ETF01/22/2018
LAST:

 31.64
CHANGE:
 0.00
OPEN:
31.64
HIGH:
31.64
ASK:
27.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.64
LOW:
31.64
BID:
26.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1831.6431.6431.6431.641000
01/19/1831.6431.6431.6431.645000
01/18/1831.7431.7431.7431.741000
01/17/1831.3931.7531.3931.742,5000
01/16/1831.5531.5531.5531.551000
01/15/1831.3931.3931.3931.3900
01/12/1831.4231.4231.3931.393000
01/11/1831.1831.1831.1831.181000
01/10/1831.1831.1831.1831.1800
01/09/1831.5031.5031.1831.186000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.67 - 31.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23