VEGAAdvisorshares Star Global Buy-Write ETF05/24/2017
LAST:

 28.88
CHANGE:
 0.02
OPEN:
28.80
HIGH:
28.88
ASK:
27.80
VOLUME:
1,300
CHANGE(%):
0.07
PREV:
28.90
LOW:
28.80
BID:
26.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.8028.8828.8028.881,3000
05/23/1728.9028.9028.9028.901000
05/22/1728.8428.8428.8428.843000
05/19/1728.8228.8428.8028.825,1000
05/18/1728.5928.6228.5928.622,6000
05/17/1728.6828.7328.5628.566,3000
05/16/1728.9228.9228.8828.881,2000
05/15/1728.8928.8928.8928.892000
05/12/1728.7928.7928.7928.7900
05/11/1728.7928.7928.7928.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 28.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03