VEGAAdvisorshares Star Global Buy-Write ETF12/08/2016
LAST:

 27.63
CHANGE:
 0.07
OPEN:
27.64
HIGH:
27.72
ASK:
27.43
VOLUME:
800
CHANGE(%):
0.25
PREV:
27.70
LOW:
27.63
BID:
27.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1627.6427.7227.6327.638000
12/07/1627.6127.8127.6127.702,9000
12/06/1627.3227.3227.3227.321000
12/05/1627.3227.3227.3227.322,4000
12/02/1627.0827.0827.0827.081000
12/01/1627.3027.3227.1827.182,0000
11/30/1627.4027.4927.2827.2810,3000
11/28/1627.3527.3527.3527.351000
11/25/1627.3527.3527.3527.351000
11/24/1627.2827.2827.2827.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.65 - 27.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44