VEGAAdvisorshares Star Global Buy-Write ETF01/13/2017
LAST:

 27.72
CHANGE:
 0.00
OPEN:
27.72
HIGH:
27.72
ASK:
27.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.72
LOW:
27.72
BID:
27.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.7227.7227.7227.721000
01/12/1727.7227.7227.7227.721,2000
01/11/1727.7127.7127.7127.7100
01/10/1727.7127.7127.7127.7100
01/09/1727.7127.7127.7127.711000
01/06/1727.7127.7127.7127.713000
01/05/1727.6427.6427.6427.641,0000
01/04/1727.6927.6927.6927.693000
01/03/1728.0728.0727.5227.529000
01/02/1727.6527.6527.6527.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.65 - 28.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54