VEGAAdvisorshares Star Global Buy-Write ETF07/27/17 16:33
LAST:

 29.60
CHANGE:
 0.00
OPEN:
29.60
HIGH:
29.60
ASK:
27.80
VOLUME:
184
CHANGE(%):
0.00
PREV:
29.60
LOW:
29.60
BID:
26.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.6029.6029.6029.601840
07/26/1729.5429.6029.5429.603000
07/25/1729.4829.4829.4829.481000
07/24/1729.4829.4829.4829.481000
07/21/1729.4429.4829.4429.483,9000
07/20/1729.5329.5329.5329.537,6000
07/19/1729.4929.5229.4629.522,2000
07/18/1729.4529.5029.3729.3923,0000
07/17/1729.6829.6829.6829.6800
07/14/1729.6829.6829.6829.681,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.71 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71