VEGAAdvisorshares Star Global Buy-Write ETF09/22/2017
LAST:

 29.69
CHANGE:
 0.00
OPEN:
29.69
HIGH:
29.69
ASK:
27.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.69
LOW:
29.69
BID:
26.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.6929.6929.6929.691000
09/21/1729.6929.6929.6929.691000
09/20/1729.6929.6929.6929.695000
09/19/1729.7529.7529.6929.698,3000
09/18/1729.8029.8029.7329.736000
09/15/1729.6829.6829.6829.681000
09/14/1729.4729.6829.4729.688000
09/13/1729.5729.6729.5729.674000
09/12/1729.4629.4629.4629.4600
09/11/1729.4629.4629.4629.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.71 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82