VEGAAdvisorshares Star Global Buy-Write ETF03/28/2017
LAST:

 28.32
CHANGE:
 0.20
OPEN:
28.32
HIGH:
28.32
ASK:
27.80
VOLUME:
600
CHANGE(%):
0.70
PREV:
28.52
LOW:
28.32
BID:
26.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.3228.3228.3228.326000
03/27/1728.5228.5228.5228.5200
03/24/1728.5228.5228.5228.5200
03/23/1728.5228.5228.5228.5200
03/22/1728.5228.5228.5228.521000
03/21/1728.5228.5228.5228.521000
03/20/1728.5228.5228.5228.521000
03/17/1728.6028.6028.5728.581,1000
03/16/1728.4028.6328.4028.604,3000
03/15/1728.3728.3728.3728.371000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 28.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19