VEGAAdvisorshares Star Global Buy-Write ETF11/17/2017
LAST:

 30.17
CHANGE:
 0.00
OPEN:
30.17
HIGH:
30.17
ASK:
27.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.17
LOW:
30.17
BID:
26.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.1730.1730.1730.171000
11/16/1730.2430.2430.1730.171,4000
11/15/1729.9230.0129.9130.011,5000
11/14/1730.0430.0430.0430.041000
11/13/1730.4130.4130.4130.411000
11/10/1730.4130.4130.4130.4100
11/09/1730.4130.4130.4130.4100
11/08/1730.4130.4130.4030.416000
11/07/1730.0230.1230.0230.121,1000
11/06/1730.2830.2830.2730.285,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.08 - 30.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23