BRZUDirexion Brazil Bull 3X09/25/2017
LAST:

 46.44
CHANGE:
 3.30
OPEN:
49.22
HIGH:
49.34
ASK:
26.25
VOLUME:
554,500
CHANGE(%):
6.63
PREV:
49.74
LOW:
46.29
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1749.2249.3446.2946.44554,5000
09/22/1749.4450.6948.9649.74379,8000
09/21/1751.2351.7249.0149.40253,5000
09/20/1751.9452.2549.0251.30292,2000
09/19/1751.5151.8050.0050.97255,6000
09/18/1751.6053.0950.7751.19337,7000
09/15/1749.4452.1048.8851.93500,6000
09/14/1747.9149.7547.1949.49424,0000
09/13/1748.1649.5547.6548.64465,4000
09/12/1748.7150.6248.0648.54454,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.38 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,478-230.08