BRZUDirexion Brazil Bull 3X01/19/2018
LAST:

 53.10
CHANGE:
 1.78
OPEN:
52.12
HIGH:
53.20
ASK:
26.25
VOLUME:
386,900
CHANGE(%):
3.47
PREV:
51.32
LOW:
51.37
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.1253.2051.3753.10386,9000
01/18/1851.8252.4850.5151.32348,8000
01/17/1848.9051.5448.8051.09557,5000
01/16/1849.2049.4048.2248.47377,1000
01/15/1848.9148.9148.9148.9100
01/12/1847.3649.0147.1548.91323,9000
01/11/1846.0148.5845.9248.48484,3000
01/10/1845.2546.2744.7845.92275,0000
01/09/1846.9546.9545.8646.06450,5000
01/08/1847.0647.6746.7047.14247,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.38 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23