BRZUDirexion Brazil Bull 3X05/26/2017
LAST:

 28.98
CHANGE:
 1.23
OPEN:
28.60
HIGH:
29.73
ASK:
29.22
VOLUME:
2,061,000
CHANGE(%):
4.43
PREV:
27.75
LOW:
28.39
BID:
28.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.6029.7328.3928.982,061,0000
05/25/1728.5929.0226.9027.752,255,3000
05/24/1728.2829.8227.7728.272,447,1000
05/23/1726.5327.8526.5327.412,502,6000
05/22/1726.1526.5324.1125.633,934,8000
05/19/1727.1728.4026.5427.844,485,3000
05/18/1721.6729.5320.3823.5214,626,5000
05/17/1748.3348.9645.1745.56553,2000
05/16/1749.9250.4148.6950.36320,4000
05/15/1748.8249.6948.4949.28274,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.72 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03