BRZUDirexion Brazil Bull 3X11/17/2017
LAST:

 38.55
CHANGE:
 1.71
OPEN:
37.02
HIGH:
38.87
ASK:
26.25
VOLUME:
660,000
CHANGE(%):
4.64
PREV:
36.84
LOW:
36.78
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.0238.8736.7838.55660,0000
11/16/1735.8137.1235.2536.841,514,5000
11/15/1732.0933.7831.8233.64736,3000
11/14/1735.8636.0632.8532.981,641,0000
11/13/1735.4936.8034.8136.291,012,2000
11/10/1736.6637.0535.5936.071,012,6000
11/09/1738.2839.4537.3438.30811,3000
11/08/1738.7440.5037.5840.281,047,7000
11/07/1739.3339.6536.5537.061,051,2000
11/06/1739.1840.8138.6040.75351,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.38 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23