BRZUDirexion Daily Brazil Bull 3X S09/23/2016
LAST:

 34.76
CHANGE:
 1.32
OPEN:
35.91
HIGH:
36.47
ASK:
34.89
VOLUME:
206,500
CHANGE(%):
3.66
PREV:
36.08
LOW:
34.45
BID:
34.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1635.9136.4734.4534.76206,5000
09/22/1636.9738.1535.3936.08349,8000
09/21/1633.9535.7032.5635.38330,1000
09/20/1633.0933.3232.4732.59177,8000
09/19/1632.6533.5031.2531.64204,7000
09/16/1630.7131.8029.9331.36247,7000
09/15/1630.4932.4129.2532.07463,2000
09/14/1629.5230.8329.1229.61272,8000
09/13/1632.7133.3329.0129.91457,0000
09/12/1631.9735.2931.7834.87239,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.60 - 40.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,616-1380.82
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,533-1530.65