EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRZU: Direxion Daily Brazil Bull 2X

08 Oct 26 15:59
LAST:

129.7

CHANGE:
 0.97		OPEN:
128.1		HIGH:
132.8		ASK:
26.3		VOLUME:
71.0K
CHG(%):
0.75		PREV:
128.8		LOW:
128.1		BID:
26.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26128.1132.8128.1129.771.0K
07 Oct 26131.7131.7128.1128.836.8K
06 Oct 26135.6135.6129.9132.164.5K
05 Oct 26131.0136.5130.7132.0328.5K
02 Oct 26101.9105.998.5105.855.1K
01 Oct 26101.8102.096.9100.233.5K
30 Sep 2699.4101.498.1100.821.6K
29 Sep 2694.496.894.396.714.0K
28 Sep 2694.997.194.895.421.3K
25 Sep 2697.599.296.698.616.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
EPS Ratio:9.10 

TECHNICAL INDICATORS

MA5:125.663.2%
MA10:112.0015.8%
MA20:107.8520.3%
MA50:99.9129.8%
MA100:96.0735.0%
MA200:101.3428.0%
STO9:83.51 
STO14:83.51 
RSI14:73.57 
WPR14:-6.41 
MTM14:24.00
ROC14:0.23 
ATR:6.24 
Week High:136.505.2%
Week Low:96.9233.8%
Month High:136.505.2%
Month Low:94.2828.0%
Year High:136.505.2%
Year Low:62.95106.1%
Volatility:20.91 

RECENT SPLITS

Date Ratio
23 Apr 20201-35
25 Aug 20164-1
24 Mar 20161-4
20 May 20151-10