BRZUDirexion Daily Brazil Bull 3X S01/20/2017
LAST:

 40.87
CHANGE:
 1.81
OPEN:
39.93
HIGH:
40.97
ASK:
34.92
VOLUME:
178,600
CHANGE(%):
4.63
PREV:
39.06
LOW:
39.04
BID:
34.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.9340.9739.0440.87178,6000
01/19/1739.2239.2237.9139.06188,8000
01/18/1738.8739.3537.5837.76241,3000
01/17/1737.9140.0037.3139.29230,3000
01/16/1738.3438.3438.3438.3400
01/13/1738.5039.0637.3638.34359,6000
01/12/1740.0040.6939.4740.14434,1000
01/11/1734.9739.1734.4138.85523,0000
01/10/1736.9037.2535.8636.40199,2000
01/09/1736.1736.7735.1635.26342,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.77 - 50.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71