BRZUDirexion Daily Brazil Bull 3X S03/24/2017
LAST:

 40.18
CHANGE:
 1.69
OPEN:
39.12
HIGH:
40.42
ASK:
43.35
VOLUME:
226,000
CHANGE(%):
4.39
PREV:
38.49
LOW:
38.69
BID:
40.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.1240.4238.6940.18226,0000
03/23/1738.1639.6637.8938.49316,5000
03/22/1738.6840.8037.8939.79401,6000
03/21/1743.2043.8538.7439.01406,8000
03/20/1740.1043.7039.9043.43280,6000
03/17/1743.7944.0640.3940.82178,5000
03/16/1744.5444.5942.5843.04192,8000
03/15/1740.0044.2138.9043.94335,6000
03/14/1740.6941.3039.0639.29195,3000
03/13/1741.2542.0240.5141.58116,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.72 - 55.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13