BRZUDirexion Daily Brazil Bull 3X S12/05/16 09:56
LAST:

 27.16
CHANGE:
 1.06
OPEN:
26.41
HIGH:
27.16
ASK:
30.00
VOLUME:
71,991
CHANGE(%):
4.06
PREV:
26.10
LOW:
26.35
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1626.4127.1626.3527.1671,9910
12/02/1625.9927.0525.5026.10417,3000
12/01/1628.8628.9825.3125.551,230,2000
11/30/1632.1232.8530.6831.29751,6000
11/29/1631.4631.6329.8230.31483,5000
11/28/1631.1233.2930.5532.38682,7000
11/25/1630.0330.8629.7230.12349,9000
11/24/1632.2532.2532.2532.2500
11/23/1630.7632.3930.3032.25485,4000
11/22/1634.0834.2431.9133.26523,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.60 - 50.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26