XLVS&P 500 Healthcare Sector SPDR06/23/2017
LAST:

 80.47
CHANGE:
 0.12
OPEN:
80.49
HIGH:
80.64
ASK:
77.57
VOLUME:
8,779,600
CHANGE(%):
0.15
PREV:
80.59
LOW:
80.17
BID:
77.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1780.4980.6480.1780.478,779,6000
06/22/1779.8981.0879.8680.5912,341,0000
06/21/1778.9279.8078.8779.769,481,2000
06/20/1778.4979.1978.4678.767,697,1000
06/19/1777.8078.5777.7678.508,294,4000
06/16/1777.6677.8577.2877.6914,165,1000
06/15/1777.6577.9377.4477.878,185,9000
06/14/1777.7178.1777.6877.956,782,2000
06/13/1777.4977.6877.3177.585,592,4000
06/12/1777.4677.7477.0577.427,700,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.96 - 81.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02