XLVS&P 500 Healthcare Sector SPDR08/18/2017
LAST:

 78.00
CHANGE:
 0.36
OPEN:
78.07
HIGH:
78.53
ASK:
77.57
VOLUME:
8,434,500
CHANGE(%):
0.46
PREV:
78.36
LOW:
77.95
BID:
77.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1778.0778.5377.9578.008,434,5000
08/17/1779.1079.4478.3378.367,133,3000
08/16/1779.2679.5079.1779.353,756,8000
08/15/1779.2379.3979.1179.134,653,7000
08/14/1778.9479.2678.9479.133,955,7000
08/11/1778.4278.9978.4278.608,318,5000
08/10/1779.1379.2078.3778.387,054,6000
08/09/1779.0979.4578.9579.374,886,4000
08/08/1779.5579.6979.1279.284,423,2000
08/07/1779.4079.6679.3479.654,583,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.96 - 81.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08