XLVS&P 500 Healthcare Sector SPDR09/22/2017
LAST:

 81.58
CHANGE:
 0.00
OPEN:
81.47
HIGH:
81.69
ASK:
77.57
VOLUME:
6,473,200
CHANGE(%):
0.00
PREV:
81.58
LOW:
81.16
BID:
77.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1781.4781.6981.1681.586,473,2000
09/21/1781.9582.0481.5481.584,527,8000
09/20/1781.9582.0981.4182.005,101,7000
09/19/1782.6182.7181.8381.927,329,1000
09/18/1782.6882.9082.4482.577,783,0000
09/15/1783.0683.0682.5082.597,091,3000
09/14/1782.8283.2982.7283.166,373,7000
09/13/1783.2683.4182.8983.055,873,7000
09/12/1783.2083.3783.0483.366,984,7000
09/11/1782.9183.2082.7383.186,286,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.96 - 83.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82