XLVS&P 500 Healthcare Sector SPDR02/21/18 10:49
LAST:

 84.90
CHANGE:
 0.43
OPEN:
84.46
HIGH:
84.98
ASK:
77.57
VOLUME:
2,456,609
CHANGE(%):
0.51
PREV:
84.47
LOW:
84.41
BID:
77.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1884.4684.9884.4184.902,456,6090
02/20/1885.0085.2884.2384.478,872,0000
02/19/1885.4185.4185.4185.4100
02/16/1884.3886.0184.3885.419,322,9000
02/15/1884.4484.8383.5984.809,519,0000
02/14/1882.4084.0282.3283.8710,110,8000
02/13/1882.3983.1281.8882.938,415,1000
02/12/1882.6383.5281.8982.8713,389,1000
02/09/1881.6982.8079.5682.1035,535,7000
02/08/1883.8484.1180.8880.9520,252,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.33 - 91.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23