XLVS&P 500 Healthcare Sector SPDR01/17/2018
LAST:

 88.09
CHANGE:
 0.84
OPEN:
87.65
HIGH:
88.28
ASK:
77.57
VOLUME:
7,214,500
CHANGE(%):
0.96
PREV:
87.25
LOW:
87.43
BID:
77.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1887.6588.2887.4388.097,214,5000
01/16/1887.3687.9587.1187.258,920,0000
01/15/1886.8286.8286.8286.8200
01/12/1886.3286.9286.2586.825,391,7000
01/11/1885.9486.1885.7086.164,247,7000
01/10/1885.6585.8185.1585.7910,835,7000
01/09/1885.2086.1285.1285.946,962,9000
01/08/1885.1585.2684.5184.945,167,3000
01/05/1884.8085.3384.6485.257,579,2000
01/04/1884.6884.8484.3284.537,762,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.75 - 87.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23