XLVS&P 500 Health Care Sector SPDR04/27/2017
LAST:

 75.30
CHANGE:
 0.16
OPEN:
75.16
HIGH:
75.65
ASK:
74.53
VOLUME:
6,962,700
CHANGE(%):
0.21
PREV:
75.14
LOW:
75.01
BID:
73.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1775.1675.6575.0175.306,962,7000
04/26/1775.0075.4474.9475.146,240,4000
04/25/1774.7174.9474.5074.739,035,6000
04/24/1774.3974.5974.3174.415,450,0000
04/21/1773.9974.0673.5173.686,762,9000
04/20/1773.8174.2773.4774.127,307,2000
04/19/1773.6873.8773.5373.665,023,1000
04/18/1773.8473.8473.1673.447,519,4000
04/17/1773.8974.2773.8374.256,149,8000
04/14/1773.9873.9873.9873.9800
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.96 - 76.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,210-420.22
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45