XLVS&P 500 Health Care Sector SPDR02/27/2017
LAST:

 75.14
CHANGE:
 0.36
OPEN:
74.83
HIGH:
75.18
ASK:
74.93
VOLUME:
8,178,200
CHANGE(%):
0.48
PREV:
74.78
LOW:
74.67
BID:
74.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1774.8375.1874.6775.148,178,2000
02/24/1774.3074.8274.2774.789,103,0000
02/23/1773.9674.5473.8774.428,685,5000
02/22/1773.9074.1473.8273.886,634,2000
02/21/1773.6574.2373.6573.9910,651,8000
02/20/1773.6673.6673.6673.6600
02/17/1773.2873.7073.2873.6612,118,4000
02/16/1773.6873.7573.0673.5611,332,6000
02/15/1772.7173.8072.6473.6610,091,7000
02/14/1772.2272.8772.1772.8710,402,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.66 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77