XLVS&P 500 Health Care Sector SPDR09/29/2016
LAST:

 71.38
CHANGE:
 1.28
OPEN:
72.57
HIGH:
72.66
ASK:
73.50
VOLUME:
8,857,800
CHANGE(%):
1.76
PREV:
72.66
LOW:
71.17
BID:
72.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1672.5772.6671.1771.388,857,8000
09/28/1672.8472.8572.2872.666,522,5000
09/27/1672.1872.7872.0172.777,839,0000
09/26/1672.8472.9072.0972.265,534,0000
09/23/1673.2373.4173.0973.115,420,4000
09/22/1673.0973.4773.0573.346,502,1000
09/21/1672.3172.9371.8772.798,485,8000
09/20/1672.1672.3472.0372.075,286,5000
09/19/1672.2972.4471.7671.859,919,6000
09/16/1671.9972.2171.8372.118,690,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.68 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24