XLVS&P 500 Health Care Sector SPDR12/02/2016
LAST:

 68.41
CHANGE:
 0.16
OPEN:
68.37
HIGH:
68.68
ASK:
68.63
VOLUME:
7,964,500
CHANGE(%):
0.23
PREV:
68.25
LOW:
68.14
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1668.3768.6868.1468.417,964,5000
12/01/1668.8369.0068.0568.2511,360,6000
11/30/1669.4669.4868.7268.758,640,6000
11/29/1669.1269.6169.1169.417,093,9000
11/28/1669.3569.3668.8568.966,507,1000
11/25/1669.4169.5469.2169.484,009,2000
11/24/1669.2169.2169.2169.2100
11/23/1667.7969.2267.7969.2113,676,0000
11/22/1669.9269.9268.4768.9414,522,0000
11/21/1669.8570.0269.7769.956,791,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.68 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37