XLVS&P 500 Health Care Sector SPDR01/13/2017
LAST:

 70.92
CHANGE:
 0.07
OPEN:
70.91
HIGH:
71.16
ASK:
71.08
VOLUME:
5,279,000
CHANGE(%):
0.10
PREV:
70.85
LOW:
70.75
BID:
71.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1770.9171.1670.7570.925,279,0000
01/12/1770.4370.8970.2670.859,358,9000
01/11/1771.5971.8470.0570.7823,741,9000
01/10/1771.3771.9171.2171.5010,320,4000
01/09/1770.9571.3770.8271.255,751,9000
01/06/1770.7771.1570.5170.955,769,2000
01/05/1770.3370.7770.2770.755,979,2000
01/04/1769.9570.5869.9570.399,174,4000
01/03/1769.3169.8669.2269.8411,792,9000
01/02/1768.9468.9468.9468.9400
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.68 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96