XLVS&P 500 Healthcare Sector SPDR11/21/17 09:31
LAST:

 81.33
CHANGE:
 0.43
OPEN:
81.34
HIGH:
81.41
ASK:
77.57
VOLUME:
42,573
CHANGE(%):
0.53
PREV:
80.90
LOW:
81.31
BID:
77.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1781.3481.4181.3181.3342,5730
11/20/1781.2381.3080.7780.904,898,4000
11/17/1781.1981.5081.1181.246,129,7000
11/16/1780.8481.6680.8481.564,780,4000
11/15/1780.6580.9780.4480.724,952,3000
11/14/1781.0181.1080.5980.957,430,1000
11/13/1780.9381.4480.7081.284,704,0000
11/10/1781.5381.5380.7081.204,826,3000
11/09/1781.5281.8181.2381.737,086,3000
11/08/1781.4481.8181.3481.726,186,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.97 - 84.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23