DVYAAsia Pacific Dividend 30 Ishares12/09/2016
LAST:

 46.77
CHANGE:
 0.01
OPEN:
46.79
HIGH:
46.83
ASK:
45.92
VOLUME:
3,100
CHANGE(%):
0.02
PREV:
46.78
LOW:
46.58
BID:
45.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1646.7946.8346.5846.773,1000
12/08/1646.7946.9446.6146.7812,3000
12/07/1646.1446.6246.1446.5510,9000
12/06/1645.7746.0345.7746.0011,6000
12/05/1646.0046.0945.8846.0232,6000
12/02/1646.0446.0445.9545.964,9000
12/01/1645.9646.0545.9145.9839,9000
11/30/1646.0346.0345.6245.629,8000
11/29/1645.6945.9745.6945.975000
11/28/1645.9945.9945.8545.851,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.75 - 48.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44