DVYAAsia Pacific Dividend 30 Ishares01/19/2018
LAST:

 50.67
CHANGE:
 0.16
OPEN:
50.64
HIGH:
50.67
ASK:
47.70
VOLUME:
4,600
CHANGE(%):
0.31
PREV:
50.83
LOW:
50.54
BID:
44.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.6450.6750.5450.674,6000
01/18/1850.7050.8450.7050.832,7000
01/17/1850.7151.1150.6350.9322,9000
01/16/1850.9350.9450.6250.6212,6000
01/15/1851.1551.1551.1551.1500
01/12/1850.6851.1550.6851.154,3000
01/11/1850.8250.8250.7350.784,7000
01/10/1850.7150.7150.7150.712000
01/09/1851.1451.1450.9951.067,8000
01/08/1850.9550.9750.8150.972,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.54 - 51.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23