DVYAAsia Pacific Dividend 30 Ishares08/18/2017
LAST:

 49.66
CHANGE:
 0.32
OPEN:
49.59
HIGH:
49.78
ASK:
47.70
VOLUME:
5,900
CHANGE(%):
0.65
PREV:
49.34
LOW:
49.51
BID:
44.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1749.5949.7849.5149.665,9000
08/17/1749.6649.6949.3149.3410,3000
08/16/1749.4249.8949.4249.7819,1000
08/15/1748.9949.0048.7548.785,6000
08/14/1748.9349.2948.9349.185,2000
08/11/1748.5748.7448.5648.7310,7000
08/10/1748.9548.9548.4948.494,3000
08/09/1749.0849.1049.0749.102,5000
08/08/1749.2349.2649.1649.203,3000
08/07/1749.3549.3549.3049.352,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.02 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08