DVYAAsia Pacific Dividend 30 Ishares11/17/2017
LAST:

 48.45
CHANGE:
 0.36
OPEN:
48.43
HIGH:
48.54
ASK:
47.70
VOLUME:
2,800
CHANGE(%):
0.74
PREV:
48.81
LOW:
48.37
BID:
44.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1748.4348.5448.3748.452,8000
11/16/1748.7248.8648.6048.813,2000
11/15/1748.6148.6148.4948.491,7000
11/14/1748.7148.8248.6748.7610,4000
11/13/1749.0149.0148.9148.971,0000
11/10/1749.1249.2848.9949.1311,5000
11/09/1749.2849.3749.1849.313,5000
11/08/1748.9248.9248.9248.921000
11/07/1749.0549.0548.7748.925,3000
11/06/1748.7649.0948.7649.081,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.22 - 50.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23