DVYAAsia Pacific Dividend 30 Ishares01/18/2017
LAST:

 46.95
CHANGE:
 0.36
OPEN:
47.16
HIGH:
47.16
ASK:
46.53
VOLUME:
6,200
CHANGE(%):
0.76
PREV:
47.31
LOW:
46.94
BID:
46.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1747.1647.1646.9446.956,2000
01/17/1747.3647.3647.1647.3116,1000
01/16/1747.3247.3247.3247.3200
01/13/1747.2547.3247.1547.323,7000
01/12/1747.3347.4947.3047.3928,0000
01/11/1746.8047.2446.7047.209,5000
01/10/1746.7546.8946.5946.7834,0000
01/09/1746.6446.8846.6446.7515,6000
01/06/1746.6346.6346.4746.514,2000
01/05/1746.7346.7346.5246.682,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.75 - 48.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21