DVYAAsia Pacific Dividend 30 Ishares04/24/2017
LAST:

 48.29
CHANGE:
 0.29
OPEN:
48.34
HIGH:
48.34
ASK:
46.53
VOLUME:
3,100
CHANGE(%):
0.60
PREV:
48.00
LOW:
48.27
BID:
44.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1748.3448.3448.2748.293,1000
04/21/1747.8748.0047.8248.007,1000
04/20/1747.9048.1247.8248.1210,4000
04/19/1747.9547.9547.5647.5614,8000
04/18/1747.9547.9647.8447.962,2000
04/17/1748.5048.6148.3948.516,6000
04/14/1748.1848.1848.1848.1800
04/13/1748.3048.3848.1648.185,6000
04/12/1748.4548.4548.2748.307,6000
04/11/1748.3548.5748.2548.4517,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.10 - 49.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94