DVYAAsia Pacific Dividend 30 Ishares02/24/2017
LAST:

 48.39
CHANGE:
 0.32
OPEN:
48.18
HIGH:
48.39
ASK:
46.53
VOLUME:
400
CHANGE(%):
0.66
PREV:
48.71
LOW:
48.18
BID:
46.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1748.1848.3948.1848.394000
02/23/1749.0049.0048.6748.7141,8000
02/22/1748.5848.7748.5748.7716,6000
02/21/1748.4648.8948.4648.899,3000
02/20/1748.2548.2548.2548.2500
02/17/1748.1948.2548.1448.251,3000
02/16/1748.6248.6248.4348.607,9000
02/15/1748.2048.5948.1948.5916,4000
02/14/1748.1848.1847.9048.176,0000
02/13/1747.9148.0547.8847.984,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.25 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62