DVYAAsia Pacific Dividend 30 Ishares09/27/16 14:40
LAST:

 45.86
CHANGE:
 0.13
OPEN:
45.55
HIGH:
45.95
ASK:
46.82
VOLUME:
10,573
CHANGE(%):
0.28
PREV:
45.73
LOW:
45.55
BID:
46.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1645.5545.9545.5545.8610,5730
09/26/1646.0446.0445.7345.732,0000
09/23/1646.5846.9146.5846.8044,8000
09/22/1647.1147.2446.9747.046,9000
09/21/1646.1746.5346.0146.537,4000
09/20/1645.9746.1445.9546.0512,3000
09/19/1645.7245.8945.6545.651,9000
09/16/1645.3845.6545.3345.6463,2000
09/15/1645.0945.7145.0945.5426,9000
09/14/1644.9544.9644.6044.6530,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.75 - 48.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09