DVYAAsia Pacific Dividend 30 Ishares06/23/2017
LAST:

 47.63
CHANGE:
 0.21
OPEN:
47.65
HIGH:
47.68
ASK:
47.70
VOLUME:
2,000
CHANGE(%):
0.44
PREV:
47.42
LOW:
47.63
BID:
44.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1747.6547.6847.6347.632,0000
06/22/1747.2047.4747.2047.428000
06/21/1747.4047.4247.2547.385,2000
06/20/1747.8047.8047.6447.641,5000
06/19/1748.5548.6548.5548.652,8000
06/16/1748.2948.4748.2048.4411,4000
06/15/1748.2348.3548.1448.354,3000
06/14/1748.9249.0848.5948.672,2000
06/13/1748.3048.5448.3048.467,3000
06/12/1747.6547.7847.5747.774,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.10 - 49.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02