UDOWUltrapro DOW 30 Proshares12/07/2016
LAST:

 91.47
CHANGE:
 4.03
OPEN:
87.43
HIGH:
91.79
ASK:
87.87
VOLUME:
287,300
CHANGE(%):
4.61
PREV:
87.44
LOW:
87.32
BID:
83.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1687.4391.7987.3291.47287,3000
12/06/1687.3587.5286.6487.44126,0000
12/05/1687.5587.8186.6486.86527,4000
12/02/1686.5386.7586.0786.38168,1000
12/01/1686.6287.0086.2586.76274,5000
11/30/1686.8387.1685.9785.97346,1000
11/29/1685.4486.0485.0785.80121,4000
11/28/1685.2685.7084.8585.23253,0000
11/25/1685.8285.8885.4785.88163,4000
11/24/1684.9484.9484.9484.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.60 - 87.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89