UDOWUltrapro DOW 30 Proshares09/20/17 12:07
LAST:

 69.87
CHANGE:
 0.17
OPEN:
69.67
HIGH:
69.87
ASK:
120.00
VOLUME:
63,417
CHANGE(%):
0.24
PREV:
69.70
LOW:
69.53
BID:
117.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1769.6769.8769.5369.8763,4170
09/19/1769.6569.8169.4169.70121,0000
09/18/1769.2269.5368.8969.32246,3000
09/15/1768.2668.7868.2668.73162,9000
09/14/1767.6868.2467.6268.24135,6000
09/13/1767.2467.7367.1867.73124,0000
09/12/1767.3067.4967.0667.37215,9000
09/11/1765.6766.8665.6766.79391,9000
09/08/1763.9564.9063.9264.50226,9000
09/07/1764.8064.9764.0564.50296,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.34 - 126.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27