UDOWUltrapro DOW 30 Proshares01/20/2017
LAST:

 95.56
CHANGE:
 1.27
OPEN:
94.81
HIGH:
95.87
ASK:
97.99
VOLUME:
388,400
CHANGE(%):
1.35
PREV:
94.29
LOW:
94.58
BID:
97.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1794.8195.8794.5895.56388,4000
01/19/1795.4495.5093.4294.29266,5000
01/18/1795.6495.6494.3595.24238,4000
01/17/1795.6396.3094.7595.48272,2000
01/16/1796.3196.3196.3196.3100
01/13/1796.7697.3095.8796.31302,3000
01/12/1796.6996.7994.6796.40414,0000
01/11/1796.2997.6495.6297.29499,4000
01/10/1796.3997.4595.7996.00291,4000
01/09/1797.0297.2896.5096.54236,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.03 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71