UDOWUltrapro DOW 30 Proshares05/23/17 11:23
LAST:

 113.5
CHANGE:
 0.62
OPEN:
113.8
HIGH:
113.8
ASK:
113.0
VOLUME:
39,874
CHANGE(%):
0.55
PREV:
112.9
LOW:
113.0
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17113.8113.8113.0113.539,8740
05/22/17112.5113.2112.4112.9172,5000
05/19/17110.0112.3109.6111.5251,8000
05/18/17107.6110.8107.5109.2433,1000
05/17/17111.1111.9108.3108.4509,0000
05/16/17114.8114.9113.4114.1216,9000
05/15/17113.4114.4113.3114.1536,4000
05/12/17112.7113.1112.4112.7157,3000
05/11/17112.9113.4111.2113.2320,0000
05/10/17113.0113.9112.5113.5336,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.12 - 117.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05