UDOWUltrapro DOW 30 Proshares09/26/2016
LAST:

 72.06
CHANGE:
 2.16
OPEN:
72.98
HIGH:
73.15
ASK:
75.50
VOLUME:
213,900
CHANGE(%):
2.91
PREV:
74.22
LOW:
72.03
BID:
74.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1672.9873.1572.0372.06213,9000
09/23/1675.3575.6074.0974.22204,6000
09/22/1675.7876.5075.4075.60228,8000
09/21/1673.5774.7872.5774.60345,5000
09/20/1673.6373.8472.6772.68144,8000
09/19/1673.6174.1572.2072.51215,3000
09/16/1673.2073.2071.9372.55153,2000
09/15/1671.6574.1071.3173.65300,7000
09/14/1672.0473.0671.0871.54248,6000
09/13/1673.3773.8271.4671.96448,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.60 - 78.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56