UDOWUltrapro DOW 30 Proshares07/24/17 12:22
LAST:

 61.78
CHANGE:
 0.50
OPEN:
62.16
HIGH:
62.17
ASK:
120.00
VOLUME:
99,260
CHANGE(%):
0.80
PREV:
62.28
LOW:
61.55
BID:
117.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1762.1662.1761.5561.7899,2600
07/21/1761.9062.2861.6362.28255,8000
07/20/1763.0063.0062.2762.57248,2000
07/19/1762.5162.7562.1962.75254,5000
07/18/1762.0462.3161.3462.21376,1000
07/17/1762.8762.9262.5562.55169,0000
07/14/17123.81126.15123.50125.46128,9000
07/13/17123.80124.74123.41124.7491,7000
07/12/17123.25124.50123.17123.84196,7000
07/11/17121.69122.11119.43122.0292,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.34 - 126.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,400120.19
DJI21,534-460.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53