UDOWUltrapro DOW 30 Proshares03/24/2017
LAST:

 107.9
CHANGE:
 1.09
OPEN:
109.5
HIGH:
109.7
ASK:
108.9
VOLUME:
372,800
CHANGE(%):
1.00
PREV:
109.0
LOW:
106.8
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17109.5109.7106.8107.9372,8000
03/23/17108.4110.4108.2109.0440,3000
03/22/17108.2109.2107.6109.1306,7000
03/21/17113.7113.9108.8109.1535,3000
03/20/17113.1113.7112.6112.9152,9000
03/17/17114.2114.2113.0113.0155,9000
03/16/17114.5114.6112.7113.3271,0000
03/15/17112.6114.1112.2113.7226,8000
03/14/17111.7112.5111.1111.9195,3000
03/13/17112.9113.2112.1112.7142,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.12 - 117.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13