UDOWUltrapro DOW 30 Proshares11/22/2017
LAST:

 81.12
CHANGE:
 0.60
OPEN:
82.03
HIGH:
82.03
ASK:
120.00
VOLUME:
436,900
CHANGE(%):
0.73
PREV:
81.72
LOW:
80.87
BID:
117.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1782.0382.0380.8781.12436,9000
11/21/1781.1181.9381.0581.72448,2000
11/20/1779.5980.3079.3280.05319,4000
11/17/1779.7879.9179.3079.30408,9000
11/16/1779.5780.6879.5780.40369,0000
11/15/1778.5679.0978.0878.38461,6000
11/14/1779.5479.7778.3579.77511,1000
11/13/1779.0480.2478.9980.09294,4000
11/10/1779.9280.1479.5379.92429,2000
11/09/1780.2080.7478.6280.14732,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.00 - 81.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23