UDOWUltrapro DOW 30 Proshares01/23/18 14:19
LAST:

 111.5
CHANGE:
 0.35
OPEN:
111.7
HIGH:
112.2
ASK:
120.0
VOLUME:
850,400
CHANGE(%):
0.31
PREV:
111.8
LOW:
110.9
BID:
117.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18111.7112.2110.9111.5850,4000
01/22/18109.0111.8108.8111.81,333,3000
01/19/18109.4110.0108.4110.0928,9000
01/18/18110.4110.7108.4109.41,282,5000
01/17/18108.5110.7107.4110.61,231,1000
01/16/18109.4110.1105.4106.51,789,2000
01/15/18106.7106.7106.7106.700
01/12/18105.1106.7104.9106.71,067,3000
01/11/18102.0103.9101.7103.7977,9000
01/10/18100.8101.9100.1101.5654,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.42 - 111.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23