BBPBioshares Biotech Products01/16/2018
LAST:

 41.19
CHANGE:
 0.42
OPEN:
41.61
HIGH:
41.70
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
1.01
PREV:
41.61
LOW:
41.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1841.6141.7041.1941.191,6000
01/15/1841.6141.6141.6141.6100
01/12/1841.2941.6641.2541.614,4000
01/11/1841.1541.1541.0541.083,5000
01/10/1840.4340.8440.4340.779000
01/09/1840.9041.0540.9040.991,8000
01/08/1841.0741.0740.2040.308,2000
01/05/1841.2141.2841.1341.282,2000
01/04/1841.1341.2540.9541.204,1000
01/03/1841.1341.5741.0841.574,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23