BBPBioshares Biotech Products10/20/17 11:00
LAST:

 40.89
CHANGE:
 0.33
OPEN:
41.21
HIGH:
41.21
ASK:
0.00
VOLUME:
1,529
CHANGE(%):
0.80
PREV:
41.22
LOW:
40.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1741.2141.2140.8940.891,5290
10/19/1740.9841.2240.9141.228,1000
10/18/1741.8741.8741.5341.531,5000
10/17/1741.9741.9841.8241.824,3000
10/16/1742.1042.2841.4141.566,2000
10/13/1741.4741.5341.3641.461,1000
10/12/1741.4141.6441.2241.5611,0000
10/11/1741.6441.8541.6441.652,0000
10/10/1741.9341.9341.6141.622,2000
10/09/1742.1042.2042.0842.205000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17