IRVHGX Interest Rate Vol & Inflation Hedge ETF06/27/2025
LAST:

 21.09		CHANGE:
 0.06		OPEN:
21.09		HIGH:
21.09		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.29		PREV:
21.03		LOW:
21.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.8820.8820.8720.873000
07/07/2520.8420.8420.8420.841000
07/03/2520.9320.9320.9320.931000
07/02/2520.9320.9320.9320.932000
07/01/2521.0321.0421.0221.021,9000
06/30/2521.1421.1421.1421.141000
06/27/2521.0921.0921.0921.091000
06/26/2521.0221.0321.0221.032000
06/25/2520.9520.9520.9520.951000
06/24/2520.9520.9820.9420.9818,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09