PSRActive US Real Estate Powershares06/23/2017
LAST:

 80.00
CHANGE:
 0.27
OPEN:
80.00
HIGH:
80.00
ASK:
79.00
VOLUME:
400
CHANGE(%):
0.34
PREV:
79.73
LOW:
80.00
BID:
73.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1780.0080.0080.0080.004000
06/22/1779.7379.7379.7379.731000
06/21/1779.1279.7179.1279.718000
06/20/1779.7279.7979.4379.431,0000
06/19/1779.5479.9879.5479.779000
06/16/1779.9279.9279.8679.865000
06/15/1779.6479.6479.6479.641000
06/14/1779.6479.6479.6479.643000
06/13/1778.9879.2278.9879.225000
06/12/1779.0979.0979.0979.092000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.29 - 83.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79