PSRActive U.S. Real Estate Powershares12/02/2016
LAST:

 73.63
CHANGE:
 0.37
OPEN:
73.63
HIGH:
73.63
ASK:
73.36
VOLUME:
300
CHANGE(%):
0.51
PREV:
73.26
LOW:
73.63
BID:
73.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1673.6373.6373.6373.633000
12/01/1673.2673.2673.2673.262000
11/30/1673.7274.0773.7274.051,8000
11/29/1674.8074.8274.5474.592,2000
11/28/1673.1473.1473.1473.141000
11/25/1673.1473.1473.1473.141000
11/24/1673.1473.1473.1473.1400
11/23/1673.2073.2072.8873.148000
11/22/1672.9272.9272.9272.924000
11/21/1672.9372.9372.8072.804000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.89 - 83.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26