PSRActive U.S. Real Estate Powershares02/22/2017
LAST:

 77.13
CHANGE:
 0.42
OPEN:
77.13
HIGH:
77.13
ASK:
79.00
VOLUME:
300
CHANGE(%):
0.54
PREV:
77.55
LOW:
77.13
BID:
70.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1777.1377.1377.1377.133000
02/21/1777.6277.6277.5577.554000
02/20/1776.3376.3376.3376.3300
02/17/1776.3376.3376.3376.331,1000
02/16/1775.9176.4575.9176.431,5000
02/15/1775.6476.0275.6475.998000
02/14/1776.0176.0576.0176.057000
02/13/1776.6976.6976.3476.489000
02/10/1775.8376.2775.8376.271,1000
02/09/1775.6775.7775.6775.776000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.18 - 83.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36