PSRActive US Real Estate Powershares12/15/17 12:24
LAST:

 82.85
CHANGE:
 0.11
OPEN:
82.86
HIGH:
82.86
ASK:
79.00
VOLUME:
437
CHANGE(%):
0.13
PREV:
82.74
LOW:
82.85
BID:
73.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1782.8682.8682.8582.854370
12/14/1782.7682.7682.7482.747000
12/13/1782.6282.6282.4282.425000
12/12/1782.0082.4582.0082.278000
12/11/1781.1181.9681.1181.964000
12/08/1781.5881.5881.5881.582000
12/07/1781.3381.5881.3381.583000
12/06/1781.2681.2680.9681.247000
12/05/1781.5881.5881.5881.584000
12/04/1782.1782.1782.1782.171000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.11 - 83.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23