PSRActive US Real Estate Powershares10/20/2017
LAST:

 80.50		CHANGE:
 0.35		OPEN:
80.53		HIGH:
80.53		ASK:
79.00		VOLUME:
200
CHANGE(%):
0.43		PREV:
80.85		LOW:
80.50		BID:
73.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1780.5380.5380.5080.502000
10/19/1780.8580.8580.8580.854000
10/18/1781.0281.0280.7180.717000
10/17/1780.7780.9280.7780.881,0000
10/16/1781.2281.2281.2281.221000
10/13/1781.5981.5981.2081.221,1000
10/12/1780.6580.8980.6580.894000
10/11/1780.1180.1180.1180.111000
10/10/1780.0580.1180.0580.116000
10/09/1779.6279.6279.6279.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.29 - 81.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17