PSRActive U.S. Real Estate Powershares09/26/16 10:23
LAST:

 80.63		CHANGE:
 0.29		OPEN:
80.63		HIGH:
80.63		ASK:
80.98		VOLUME:
194
CHANGE(%):
0.36		PREV:
80.92		LOW:
80.63		BID:
76.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1680.6380.6380.6380.631940
09/23/1680.9280.9280.9280.923000
09/22/1679.0580.3079.0580.309000
09/21/1678.1678.6877.4378.681,6000
09/20/1678.2178.2178.2178.211000
09/19/1678.2178.2178.2178.214000
09/16/1677.4977.4977.4977.494000
09/15/1677.6077.8277.6077.829000
09/14/1677.6777.6977.5477.694000
09/13/1678.5778.5777.3577.771,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.89 - 83.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56