PSRActive US Real Estate Powershares08/22/2017
LAST:

 78.27
CHANGE:
 0.00
OPEN:
78.27
HIGH:
78.27
ASK:
79.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
78.27
LOW:
78.27
BID:
73.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1778.2778.2778.2778.271000
08/21/1778.2778.2778.2778.271000
08/18/1778.1378.3678.1378.276000
08/17/1779.3979.3979.2779.276000
08/16/1779.5579.5579.5579.552000
08/15/1779.7379.7378.8578.919000
08/14/1779.0179.5279.0179.527000
08/11/1778.5778.5778.5778.571000
08/10/1779.2679.2678.5778.574000
08/09/1778.9779.0078.9078.971,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.29 - 82.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91