PSRActive U.S. Real Estate Powershares04/25/2017
LAST:

 78.32
CHANGE:
 0.34
OPEN:
78.29
HIGH:
78.42
ASK:
79.00
VOLUME:
28,700
CHANGE(%):
0.44
PREV:
77.98
LOW:
78.12
BID:
74.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1778.2978.4278.1278.3228,7000
04/24/1777.6977.9877.6977.987,7000
04/21/1779.1779.1778.8978.897000
04/20/1779.2179.2179.2079.206000
04/19/1779.1879.1879.1279.187000
04/18/1779.2879.3279.2879.327000
04/17/1778.6878.9478.6878.751,0000
04/14/1778.4978.4978.4978.4900
04/13/1778.4978.4978.4978.491000
04/12/1778.5078.5378.4878.4912,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.29 - 83.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31