PSRActive US Real Estate Powershares01/22/2018
LAST:

 78.82
CHANGE:
 0.66
OPEN:
78.47
HIGH:
78.82
ASK:
79.00
VOLUME:
800
CHANGE(%):
0.84
PREV:
78.16
LOW:
78.47
BID:
73.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1878.4778.8278.4778.828000
01/19/1877.9278.1677.9278.1683,0000
01/18/1877.8377.9277.5877.692,8000
01/17/1878.5478.5478.5478.541,1000
01/16/1879.9179.9178.1178.112,2000
01/15/1877.8777.8777.8777.8700
01/12/1878.2078.2077.6177.8714,2000
01/11/1878.3678.3678.2878.341,5000
01/10/1879.2879.2878.5478.711,2000
01/09/1880.0580.0679.7979.791,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.13 - 83.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23