PSRActive U.S. Real Estate Powershares01/17/2017
LAST:

 75.82
CHANGE:
 0.60
OPEN:
75.70
HIGH:
75.82
ASK:
76.83
VOLUME:
1,000
CHANGE(%):
0.80
PREV:
75.22
LOW:
75.62
BID:
76.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1775.7075.8275.6275.821,0000
01/13/1775.0675.2275.0675.221,1000
01/12/1774.9775.2274.9775.226000
01/11/1775.6775.6774.9274.921,1000
01/10/1775.9875.9875.9875.982000
01/09/1776.3976.3975.9675.981,6000
01/06/1776.5876.6776.5476.671,7000
01/05/1776.5576.5976.4776.592,0000
01/04/1776.4676.4676.4676.463000
01/03/1774.8975.1674.8975.038000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.89 - 83.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13