SMBShort Municipal Index ETF Market Vectors03/28/2017
LAST:

 17.41
CHANGE:
 0.01
OPEN:
17.41
HIGH:
17.43
ASK:
17.41
VOLUME:
20,300
CHANGE(%):
0.06
PREV:
17.40
LOW:
17.40
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.4117.4317.4017.4120,3000
03/27/1717.4017.4217.4017.4020,1000
03/24/1717.3917.4117.3917.4120,9000
03/23/1717.3817.4017.3817.3851,4000
03/22/1717.3917.4117.3817.4145,9000
03/21/1717.3717.4117.3717.3937,5000
03/20/1717.3917.3917.3617.3724,6000
03/17/1717.3717.3917.3517.3536,0000
03/16/1717.3817.3917.3617.3751,3000
03/15/1717.3917.4117.3717.4175,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.99 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18