SMBMunicipal Short Vaneck ETF10/23/2017
LAST:

 17.54
CHANGE:
 0.00
OPEN:
17.53
HIGH:
17.56
ASK:
17.57
VOLUME:
20,700
CHANGE(%):
0.00
PREV:
17.54
LOW:
17.53
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1717.5317.5617.5317.5420,7000
10/20/1717.5517.5617.5417.5417,9000
10/19/1717.5617.5817.5517.5535,0000
10/18/1717.5717.5917.5417.5838,4000
10/17/1717.5517.5817.5517.5823,8000
10/16/1717.5617.5717.5417.548,1000
10/13/1717.5317.5817.5217.5633,1000
10/12/1717.5317.5517.5117.53177,3000
10/11/1717.5217.5417.5217.5339,6000
10/10/1717.5317.5517.5217.5512,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.99 - 17.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25