SMBMunicipal Short Vaneck ETF12/08/2017
LAST:

 17.37
CHANGE:
 0.01
OPEN:
17.38
HIGH:
17.39
ASK:
17.57
VOLUME:
146,000
CHANGE(%):
0.06
PREV:
17.38
LOW:
17.33
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1717.3817.3917.3317.37146,0000
12/07/1717.3817.3917.3417.3836,7000
12/06/1717.3817.4217.3517.3776,7000
12/05/1717.3317.3517.3217.3445,4000
12/04/1717.3317.3317.2917.3192,5000
12/01/1717.2917.3317.2917.31166,4000
11/30/1717.3017.3317.2817.30119,1000
11/29/1717.3317.3317.2817.2950,5000
11/28/1717.3617.3617.3317.3433,7000
11/27/1717.3617.3817.3517.3725,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.10 - 17.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23