SMBMunicipal Short Vaneck ETF08/22/2017
LAST:

 17.64
CHANGE:
 0.01
OPEN:
17.62
HIGH:
17.64
ASK:
17.57
VOLUME:
6,600
CHANGE(%):
0.06
PREV:
17.63
LOW:
17.60
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1717.6217.6417.6017.646,6000
08/21/1717.6017.6317.5917.6343,3000
08/18/1717.6017.6317.5917.5923,9000
08/17/1717.5917.6217.5917.61126,1000
08/16/1717.6017.6217.5917.6027,4000
08/15/1717.6117.6317.5917.6044,8000
08/14/1717.6717.6717.6117.6121,0000
08/11/1717.6417.6417.6317.644,3000
08/10/1717.6117.6317.6017.6057,9000
08/09/1717.6317.6317.5917.6323,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.99 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91