SMBMunicipal Short Vaneck ETF05/19/2017
LAST:

 17.54
CHANGE:
 0.01
OPEN:
17.53
HIGH:
17.55
ASK:
18.43
VOLUME:
34,200
CHANGE(%):
0.06
PREV:
17.53
LOW:
17.51
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1717.5317.5517.5117.5434,2000
05/18/1717.5117.5417.5017.53168,2000
05/17/1717.5317.5317.5017.5084,1000
05/16/1717.5217.5317.4917.5349,4000
05/15/1717.5217.5217.4917.5174,3000
05/12/1717.4817.5217.4817.5218,6000
05/11/1717.4817.4917.4717.4719,2000
05/10/1717.4917.5017.4717.4824,6000
05/09/1717.4717.4817.4617.4615,4000
05/08/1717.4817.4917.4617.4925,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.99 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86