SMBMunicipal Short Vaneck ETF06/27/17 11:11
LAST:

 17.55
CHANGE:
 0.02
OPEN:
17.55
HIGH:
17.55
ASK:
17.57
VOLUME:
29,086
CHANGE(%):
0.11
PREV:
17.53
LOW:
17.53
BID:
17.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1717.5517.5517.5317.5529,0860
06/26/1717.5417.5517.5217.53105,8000
06/23/1717.5417.5517.5317.5423,9000
06/22/1717.5417.5517.5317.5535,7000
06/21/1717.5317.5417.5217.5445,4000
06/20/1717.5417.5517.5217.5347,9000
06/19/1717.5317.5417.5217.5217,5000
06/16/1717.5417.5417.5117.52318,4000
06/15/1717.5317.5417.5117.5416,3000
06/14/1717.5417.5517.5317.5527,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.99 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12