SMBShort Municipal Index ETF Market Vectors09/23/2016
LAST:

 17.65
CHANGE:
 0.02
OPEN:
17.65
HIGH:
17.66
ASK:
17.67
VOLUME:
30,500
CHANGE(%):
0.11
PREV:
17.67
LOW:
17.65
BID:
17.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1617.6517.6617.6517.6530,5000
09/22/1617.6817.6817.6517.6739,3000
09/21/1617.6617.6917.6417.6962,9000
09/20/1617.6617.6717.6417.6637,8000
09/19/1617.6817.6917.6417.6839,8000
09/16/1617.6617.6817.6317.6730,1000
09/15/1617.6617.6617.6317.6579,1000
09/14/1617.6717.6817.6517.6748,0000
09/13/1617.6917.7017.6417.6450,7000
09/12/1617.6617.6917.6617.6942,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.37 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31