SMBShort Municipal Index ETF Market Vectors12/07/2016
LAST:

 17.20
CHANGE:
 0.04
OPEN:
17.16
HIGH:
17.20
ASK:
17.85
VOLUME:
103,100
CHANGE(%):
0.23
PREV:
17.16
LOW:
17.11
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1617.1617.2017.1117.20103,1000
12/06/1617.0917.1717.0917.16136,2000
12/05/1617.0417.0917.0317.0578,9000
12/02/1616.9917.1216.9917.11234,4000
12/01/1617.0117.1016.9917.00136,9000
11/30/1617.0717.0817.0117.05307,0000
11/29/1617.1617.1717.1017.1065,1000
11/28/1617.2217.2217.1617.1659,7000
11/25/1617.2217.2217.1817.1930,9000
11/24/1617.1717.1717.1717.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.99 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27