EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KSA: Saudi Arabia Ishares MSCI ETF

14 Jan 26 15:17
LAST:

38.17

CHANGE:
 0.04		OPEN:
38.30		HIGH:
38.37		ASK:
25.15		VOLUME:
1.06M
CHG(%):
0.10		PREV:
38.21		LOW:
37.94		BID:
24.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2638.3038.3737.9438.171.06M
13 Jan 2638.1638.2738.0738.211.47M
12 Jan 2637.6438.1037.5837.81935.1K
09 Jan 2636.6936.9236.6836.87467.9K
08 Jan 2636.6036.9036.5936.82514.6K
07 Jan 2636.6636.6636.3136.321.11M
06 Jan 2637.0637.5836.8137.033.75M
05 Jan 2635.9536.0935.8936.00660.6K
02 Jan 2636.6736.7736.6336.77299.6K
31 Dec 2536.2536.5036.2536.41301.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:37.581.6%
MA10:37.043.0%
MA20:36.704.0%
MA50:37.581.6%
MA100:38.390.6%
MA200:38.551.0%
STO9:91.56 
STO14:91.56 
RSI14:62.01 
WPR14:-1.81 
MTM14:1.57
ROC14:0.04 
ATR:0.57 
Week High:38.370.5%
Week Low:36.315.1%
Month High:38.370.5%
Month Low:35.811.0%
Year High:42.5511.5%
Year Low:35.816.6%
Volatility:1.02