KSAIshares MSCI Saudi Arabia Cappe03/28/2017
LAST:

 24.50
CHANGE:
 0.18
OPEN:
24.21
HIGH:
24.53
ASK:
25.31
VOLUME:
3,700
CHANGE(%):
0.74
PREV:
24.32
LOW:
24.21
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.2124.5324.2124.503,7000
03/27/1724.2924.3224.2924.328000
03/24/1724.2124.4524.2124.452,6000
03/23/1724.3824.3924.3824.393000
03/22/1724.2124.2124.2124.219000
03/21/1724.4124.5124.4124.5032,3000
03/20/1724.7324.7324.5524.724,3000
03/17/1724.7324.7324.5424.561,3000
03/16/1724.2624.5524.2624.552,9000
03/15/1724.4324.4324.2024.275,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 25.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08