KSAIshares MSCI Saudi Arabia Cappe12/05/16 10:01
LAST:

 25.46
CHANGE:
 0.38
OPEN:
25.47
HIGH:
25.48
ASK:
25.85
VOLUME:
1,907
CHANGE(%):
1.47
PREV:
25.84
LOW:
25.46
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.4725.4825.4625.461,9070
12/02/1625.6125.8425.5125.8424,6000
12/01/1625.4625.5225.3425.521,3000
11/30/1625.0525.0825.0325.032,2000
11/29/1624.4124.6024.4124.562,0000
11/28/1624.8924.9724.8624.972,3000
11/25/1624.2624.2624.2624.261000
11/24/1624.2624.2624.2624.2600
11/23/1624.3324.3524.2524.262,1000
11/22/1623.6323.6323.6323.631,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.07 - 25.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26