KSAIshares Saudi Arabia Capped ETF07/21/2017
LAST:

 26.12
CHANGE:
 0.07
OPEN:
26.14
HIGH:
26.14
ASK:
25.15
VOLUME:
1,000
CHANGE(%):
0.27
PREV:
26.19
LOW:
26.12
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.1426.1426.1226.121,0000
07/20/1726.1326.2626.1326.192,7000
07/19/1726.1226.1226.0926.111,4000
07/18/1726.1626.1826.1026.186,1000
07/17/1726.2226.4126.2226.3814,6000
07/14/1726.5726.6026.5326.5414,6000
07/13/1726.3826.5126.3426.5111,1000
07/12/1726.2126.4226.2126.4110,1000
07/11/1726.1226.2126.1226.2113,4000
07/10/1726.1426.1926.1126.1417,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 27.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13