KSAIshares Saudi Arabia Capped ETF09/25/2017
LAST:

 26.02
CHANGE:
 0.29
OPEN:
26.07
HIGH:
26.07
ASK:
25.15
VOLUME:
6,900
CHANGE(%):
1.10
PREV:
26.31
LOW:
25.88
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1726.0726.0725.8826.026,9000
09/22/1726.2326.3326.2326.316,9000
09/21/1726.4526.4526.3126.354,6000
09/20/1726.3726.3726.2626.3612,0000
09/19/1726.2426.4226.2126.4234,3000
09/18/1726.5226.5226.4026.452,2000
09/15/1726.4526.5126.4526.511,4000
09/14/1726.2126.4226.2126.335,0000
09/13/1726.5026.5026.3726.473,0000
09/12/1726.5626.5926.5626.583,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 27.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01