KSAIshares Saudi Arabia Capped ETF05/25/17 16:37
LAST:

 24.69
CHANGE:
 0.23
OPEN:
24.91
HIGH:
24.91
ASK:
25.31
VOLUME:
25,686
CHANGE(%):
0.92
PREV:
24.92
LOW:
24.68
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1724.9124.9124.6824.6925,6860
05/24/1724.8824.9624.7624.9280,5000
05/23/1724.9424.9424.8824.937,7000
05/22/1725.0125.1324.9425.039,5000
05/19/1725.0225.1424.9125.0120,2000
05/18/1724.9825.0024.9524.977,1000
05/17/1725.0025.0024.8524.8610,4000
05/16/1725.1325.1325.0025.0113,9000
05/15/1724.9424.9524.8024.8122,3000
05/12/1725.0125.0124.9524.953000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 25.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80