KSAIshares MSCI Saudi Arabia Cappe01/20/2017
LAST:

 24.35
CHANGE:
 0.14
OPEN:
24.35
HIGH:
24.35
ASK:
25.31
VOLUME:
2,500
CHANGE(%):
0.58
PREV:
24.21
LOW:
24.31
BID:
25.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.3524.3524.3124.352,5000
01/19/1724.2624.2624.2024.211,1000
01/18/1724.1624.1624.1024.101,1000
01/17/1724.4224.4224.2424.282,7000
01/16/1724.5724.5724.5724.5700
01/13/1724.5024.5724.4724.572,3000
01/12/1724.4624.4624.1824.2730,3000
01/11/1724.5124.6624.3724.6313,5000
01/10/1724.8624.8624.6724.674,5000
01/09/1725.1625.1624.9524.975,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.76 - 25.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71