KSAIshares Saudi Arabia Capped ETF02/20/2018
LAST:

 27.27
CHANGE:
 0.27
OPEN:
27.34
HIGH:
27.36
ASK:
25.15
VOLUME:
13,900
CHANGE(%):
0.98
PREV:
27.54
LOW:
27.21
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1827.3427.3627.2127.2713,9000
02/19/1827.5427.5427.5427.5400
02/16/1827.3927.5627.3927.5425,5000
02/15/1827.2627.5627.1727.4821,6000
02/14/1826.7627.0326.7526.8222,5000
02/13/1826.8727.1826.8727.1512,9000
02/12/1826.8927.1826.8427.1520,4000
02/09/1826.5126.6026.2326.6037,5000
02/08/1826.9326.9326.2226.2217,9000
02/07/1827.0027.0726.7526.7630,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.78 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23