KSAIshares Saudi Arabia Capped ETF01/17/2018
LAST:

 27.57
CHANGE:
 0.21
OPEN:
27.58
HIGH:
27.68
ASK:
25.15
VOLUME:
47,700
CHANGE(%):
0.76
PREV:
27.78
LOW:
27.51
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1827.5827.6827.5127.5747,7000
01/16/1827.3427.9027.3427.78125,1000
01/15/1827.6527.6527.6527.6500
01/12/1827.7927.7927.0827.6568,8000
01/11/1826.5526.7326.5426.7245,3000
01/10/1826.3826.5526.3826.5432,4000
01/09/1826.4526.5226.2626.4647,3000
01/08/1826.5526.7126.5026.6591,2000
01/05/1826.5626.5726.4826.578,2000
01/04/1826.3126.6326.3126.6216,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.78 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23