FIBRIshares Edge U.S. Fixed Income01/20/2017
LAST:

 99.41
CHANGE:
 0.08
OPEN:
98.93
HIGH:
99.41
ASK:
99.49
VOLUME:
10,200
CHANGE(%):
0.08
PREV:
99.33
LOW:
98.93
BID:
99.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.9399.4198.9399.4110,2000
01/19/1799.3199.3498.9599.335,6000
01/18/1799.6799.6999.4999.494,3000
01/17/1799.7399.7899.6699.785,8000
01/16/1799.4699.4699.4699.4600
01/13/1799.5799.5899.3199.465,0000
01/12/1799.7999.8199.5799.742,0000
01/11/1799.4699.4699.4299.456000
01/10/1799.5999.6299.1999.6019,3000
01/09/1799.5599.6099.1999.6015,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71