FIBRIshares US Fixed Income01/18/2018
LAST:

 99.56
CHANGE:
 0.08
OPEN:
99.55
HIGH:
99.67
ASK:
99.49
VOLUME:
29,300
CHANGE(%):
0.08
PREV:
99.64
LOW:
99.55
BID:
99.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1899.5599.6799.5599.5629,3000
01/17/1899.8199.8199.6499.645,9000
01/16/1899.9699.9699.7399.8937,1000
01/15/1899.8099.8099.8099.8000
01/12/1899.8199.8899.6899.808,1000
01/11/1899.93100.0299.8399.9813,4000
01/10/1899.8299.9699.7599.866,0000
01/09/1899.99100.0099.8199.839,0000
01/08/1899.97100.0999.95100.0985,7000
01/05/18100.13100.13100.00100.075,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.49 - 102.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23