FIBRIshares Edge U.S. Fixed Income12/07/2016
LAST:

 99.61
CHANGE:
 0.65
OPEN:
99.20
HIGH:
99.61
ASK:
99.07
VOLUME:
2,400
CHANGE(%):
0.66
PREV:
98.96
LOW:
99.20
BID:
96.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1699.2099.6199.2099.612,4000
12/06/1699.2799.2798.9298.966,0000
12/05/1699.1099.2498.9499.241,5000
12/02/1699.2299.2298.7799.201,5000
12/01/1698.4798.9098.4098.849,1000
11/30/1698.8098.8098.7998.806000
11/29/1698.7098.8498.7098.847000
11/28/1698.6298.8298.6298.821,6000
11/25/1698.5198.5498.4598.531,6000
11/24/1698.5998.5998.5998.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27