FIBRIshares Edge U.S. Fixed Income09/23/2016
LAST:

 101.2
CHANGE:
 0.01
OPEN:
101.2
HIGH:
101.2
ASK:
103.5
VOLUME:
1,100
CHANGE(%):
0.01
PREV:
101.2
LOW:
101.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16101.2101.2101.0101.21,1000
09/22/16101.2101.2101.2101.21,2000
09/21/16100.9101.1100.9101.17000
09/20/16100.9100.9100.8100.87000
09/19/16100.9100.9100.9100.97000
09/16/16100.8100.8100.8100.81,6000
09/15/16101.0101.0101.0101.07000
09/14/16100.8100.8100.8100.86000
09/13/16100.6100.6100.5100.56000
09/12/16100.7100.8100.7100.78000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31