FIBRIshares US Fixed Income11/22/2017
LAST:

 100.3
CHANGE:
 0.08
OPEN:
100.3
HIGH:
100.4
ASK:
99.5
VOLUME:
7,300
CHANGE(%):
0.08
PREV:
100.2
LOW:
100.2
BID:
99.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17100.3100.4100.2100.37,3000
11/21/17100.3100.3100.1100.218,8000
11/20/17100.1100.2100.1100.18,5000
11/17/17100.2100.3100.1100.221,2000
11/16/17100.1100.3100.1100.215,7000
11/15/17100.1100.2100.0100.13,9000
11/14/17100.0100.1100.0100.118,1000
11/13/17100.2100.2100.0100.126,5000
11/10/17100.3100.3100.1100.11,6000
11/09/17100.4100.5100.4100.432,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.49 - 102.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23