FIBRIshares Edge U.S. Fixed Income03/28/2017
LAST:

 99.38
CHANGE:
 0.21
OPEN:
99.63
HIGH:
99.63
ASK:
99.49
VOLUME:
2,500
CHANGE(%):
0.21
PREV:
99.59
LOW:
99.38
BID:
99.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.6399.6399.3899.382,5000
03/27/1799.4899.6199.4499.592,5000
03/24/1799.4799.5199.4699.511,2000
03/23/1799.4299.4899.2799.453,6000
03/22/1799.3499.4299.3299.4252,6000
03/21/1799.3499.4199.3299.361,1000
03/20/1799.2299.3099.2099.2922,7000
03/17/1799.1799.2799.1799.267,5000
03/16/1799.2399.2396.4999.196,0000
03/15/1798.6099.1698.5799.1665,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05