FIBRIshares US Fixed Income05/23/17 09:51
LAST:

 100.7
CHANGE:
 0.02
OPEN:
100.7
HIGH:
100.7
ASK:
99.5
VOLUME:
355
CHANGE(%):
0.02
PREV:
100.6
LOW:
100.7
BID:
99.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.7100.7100.7100.73550
05/22/17100.6100.6100.6100.66,1000
05/19/17100.6100.6100.5100.646,5000
05/18/17100.6100.6100.5100.67,1000
05/17/17100.6100.6100.6100.66,0000
05/16/17100.3100.4100.3100.428,3000
05/15/17100.2100.3100.1100.310,5000
05/12/17100.1100.3100.1100.32,0000
05/11/1799.8100.099.8100.04,2000
05/10/17100.0100.099.899.94,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.49 - 103.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05