FIBRIshares US Fixed Income07/24/17 12:48
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.9
ASK:
99.5
VOLUME:
2,921
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
99.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.8100.9100.8100.82,9210
07/21/17100.8100.9100.8100.836,1000
07/20/17100.9100.9100.8100.87,5000
07/19/17100.7100.8100.7100.89,8000
07/18/17100.7102.8100.6100.723,1000
07/17/17100.5100.6100.5100.621,0000
07/14/17100.6100.6100.5100.565,8000
07/13/17100.4100.4100.4100.41,7000
07/12/17100.5100.5100.4100.418,1000
07/11/17100.1100.2100.0100.214,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.49 - 103.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,528-520.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53