FIBRIshares US Fixed Income09/20/17 11:45
LAST:

 100.9
CHANGE:
 0.05
OPEN:
100.9
HIGH:
100.9
ASK:
99.5
VOLUME:
3,836
CHANGE(%):
0.05
PREV:
100.9
LOW:
100.9
BID:
99.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17100.9100.9100.9100.93,8360
09/19/17100.9100.9100.8100.93,3000
09/18/17100.7100.8100.7100.82,8000
09/15/17100.8100.9100.8100.92,0000
09/14/17100.9100.9100.8100.98,3000
09/13/17100.9100.9100.8100.93,4000
09/12/17100.9101.0100.8100.96,4000
09/11/17101.0101.1101.0101.010,5000
09/08/17101.0101.0101.0101.06,7000
09/07/17101.1101.1101.1101.12,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.49 - 103.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27