HDVCore High Dividend ETF Ishares11/17/2017
LAST:

 85.90
CHANGE:
 0.27
OPEN:
85.90
HIGH:
86.15
ASK:
85.74
VOLUME:
179,700
CHANGE(%):
0.31
PREV:
86.17
LOW:
85.90
BID:
83.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1785.9086.1585.9085.90179,7000
11/16/1785.7686.3385.7486.17409,9000
11/15/1785.7285.7885.3385.35222,5000
11/14/1785.8286.0085.5085.95442,3000
11/13/1785.8086.1085.8085.99159,8000
11/10/1785.8885.9585.6385.90167,9000
11/09/1785.6886.0085.5185.94372,8000
11/08/1785.6885.9985.5785.97247,2000
11/07/1785.5085.7785.4785.76215,1000
11/06/1785.6085.6485.3185.56222,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.24 - 87.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23