HDVCore High Dividend ETF Ishares07/27/2017
LAST:

 84.67
CHANGE:
 1.04
OPEN:
83.92
HIGH:
84.68
ASK:
85.74
VOLUME:
268,500
CHANGE(%):
1.24
PREV:
83.63
LOW:
83.92
BID:
83.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1783.9284.6883.9284.67268,5000
07/26/1783.5983.7383.5383.63182,2000
07/25/1783.3083.3583.1283.19515,2000
07/24/1783.3783.3782.8782.92228,5000
07/21/1783.2583.4083.0583.37190,4000
07/20/1783.4483.8083.4283.63299,8000
07/19/1783.1483.4383.0883.43247,1000
07/18/1783.1083.2082.9383.13412,8000
07/17/1783.2083.2783.0583.13211,2000
07/14/1782.9683.3282.9483.22222,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.86 - 85.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63