HDVCore High Dividend ETF Ishares12/02/2016
LAST:

 79.97
CHANGE:
 0.19
OPEN:
79.79
HIGH:
80.18
ASK:
80.00
VOLUME:
724,800
CHANGE(%):
0.24
PREV:
79.78
LOW:
79.79
BID:
79.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1679.7980.1879.7979.97724,8000
12/01/1680.4280.4279.6479.78362,7000
11/30/1680.9880.9880.3080.31433,1000
11/29/1680.8080.9580.5780.87328,1000
11/28/1680.8381.1580.8080.98392,8000
11/25/1680.3980.8880.3980.88315,2000
11/24/1680.3380.3380.3380.3300
11/23/1680.0880.4179.9680.33372,0000
11/22/1680.0380.4180.0180.30684,9000
11/21/1679.7079.9879.6479.95892,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.99 - 84.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26