HDVCore High Dividend ETF Ishares05/26/2017
LAST:

 84.05
CHANGE:
 0.02
OPEN:
84.05
HIGH:
84.10
ASK:
85.58
VOLUME:
169,900
CHANGE(%):
0.02
PREV:
84.07
LOW:
83.96
BID:
82.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1784.0584.1083.9684.05169,9000
05/25/1783.8884.1783.8284.07248,4000
05/24/1783.6983.7983.5583.70176,5000
05/23/1783.5983.7783.5283.60955,4000
05/22/1783.1983.5483.1983.49236,4000
05/19/1782.8083.2382.7083.13257,0000
05/18/1782.3982.9082.2382.62351,7000
05/17/1783.0083.2082.5882.64501,5000
05/16/1783.5783.6983.3283.40396,4000
05/15/1783.2583.5683.2183.53272,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.86 - 85.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15