HDVCore High Dividend ETF Ishares01/20/2017
LAST:

 82.29
CHANGE:
 0.61
OPEN:
82.09
HIGH:
82.54
ASK:
82.61
VOLUME:
276,500
CHANGE(%):
0.75
PREV:
81.68
LOW:
82.09
BID:
82.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1782.0982.5482.0982.29276,5000
01/19/1782.0182.0381.5281.68347,1000
01/18/1782.0582.2381.9482.04250,2000
01/17/1781.7182.1481.7182.08579,3000
01/16/1781.7881.7881.7881.7800
01/13/1781.7381.8781.6781.78444,7000
01/12/1781.7581.8881.4481.84289,0000
01/11/1781.6781.9881.4881.80260,3000
01/10/1782.0782.1481.6581.70466,7000
01/09/1782.4082.4082.0582.08270,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.21 - 84.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71