HDVCore High Dividend ETF Ishares09/25/2017
LAST:

 86.68
CHANGE:
 0.49
OPEN:
86.20
HIGH:
86.70
ASK:
85.74
VOLUME:
204,300
CHANGE(%):
0.57
PREV:
86.19
LOW:
86.20
BID:
83.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1786.2086.7086.2086.68204,3000
09/22/1785.9986.2885.9886.19169,2000
09/21/1786.2186.2485.9285.98205,9000
09/20/1786.2986.4985.9786.24318,9000
09/19/1785.9286.2985.8486.22197,1000
09/18/1785.6685.8685.5585.85198,8000
09/15/1785.3885.6785.3085.67175,3000
09/14/1785.0085.3885.0085.37243,2000
09/13/1784.8785.0784.8185.06188,0000
09/12/1784.7484.9284.7384.91250,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.86 - 86.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05