HDVCore High Dividend ETF Ishares09/29/16 09:42
LAST:

 81.01
CHANGE:
 0.43
OPEN:
81.34
HIGH:
81.34
ASK:
81.86
VOLUME:
27,170
CHANGE(%):
0.53
PREV:
81.44
LOW:
81.01
BID:
81.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1681.3481.3481.0181.0127,1700
09/28/1680.9681.4880.5481.44306,5000
09/27/1680.5181.0880.3580.90466,8000
09/26/1680.9280.9480.4280.49521,9000
09/23/1682.0082.0481.7781.84305,4000
09/22/1682.0582.2681.9582.11521,3000
09/21/1680.9581.6680.6881.61290,9000
09/20/1681.0981.1680.7280.72345,7000
09/19/1681.0281.2080.7580.77321,2000
09/16/1681.2081.2080.5680.84216,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.99 - 84.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51