HDVCore High Dividend ETF Ishares03/28/2017
LAST:

 83.96
CHANGE:
 0.27
OPEN:
83.55
HIGH:
84.09
ASK:
84.30
VOLUME:
2,010,500
CHANGE(%):
0.32
PREV:
83.69
LOW:
83.40
BID:
83.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1783.5584.0983.4083.962,010,5000
03/27/1783.4283.7583.3883.69467,0000
03/24/1784.1384.1383.6283.81281,5000
03/23/1784.7985.1884.5984.761,044,7000
03/22/1784.9785.1584.6184.91397,4000
03/21/1785.4985.5884.9084.95494,4000
03/20/1785.3085.4085.1285.26188,4000
03/17/1785.4185.6685.2885.30347,9000
03/16/1785.5285.5285.1485.33293,9000
03/15/1784.7885.7084.7485.53581,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:77.18 - 85.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18