HDVCore High Dividend ETF Ishares01/19/2018
LAST:

 92.08
CHANGE:
 0.23
OPEN:
91.98
HIGH:
92.11
ASK:
85.74
VOLUME:
394,700
CHANGE(%):
0.25
PREV:
91.85
LOW:
91.67
BID:
83.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1891.9892.1191.6792.08394,7000
01/18/1892.0792.3091.7791.85533,5000
01/17/1891.4292.3491.4192.09303,0000
01/16/1891.6691.7390.9391.16391,7000
01/15/1891.2091.2091.2091.2000
01/12/1890.9491.3790.9491.20326,8000
01/11/1890.6991.0290.5590.92515,4000
01/10/1890.5190.6690.2790.46268,3000
01/09/1891.0491.2590.6990.73303,3000
01/08/1890.7091.0390.6490.97245,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.10 - 92.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23