VPLPacific ETF FTSE Vanguard01/19/2018
LAST:

 76.60
CHANGE:
 0.42
OPEN:
76.62
HIGH:
76.63
ASK:
70.06
VOLUME:
298,800
CHANGE(%):
0.55
PREV:
76.18
LOW:
76.36
BID:
64.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1876.6276.6376.3676.60298,8000
01/18/1876.0276.1975.9076.18594,4000
01/17/1876.3376.8276.1976.63291,9000
01/16/1876.5376.5675.9276.04459,1000
01/15/1876.2476.2476.2476.2400
01/12/1875.6376.2475.5576.24416,3000
01/11/1875.3775.8475.3375.841,350,2000
01/10/1875.2975.4175.1575.30780,5000
01/09/1875.2375.2875.0375.26193,6000
01/08/1875.1075.2875.0275.22426,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.38 - 76.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23