VPLPacific ETF FTSE Vanguard12/09/2016
LAST:

 60.61
CHANGE:
 0.04
OPEN:
60.46
HIGH:
60.62
ASK:
60.58
VOLUME:
180,000
CHANGE(%):
0.07
PREV:
60.57
LOW:
60.44
BID:
60.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1660.4660.6260.4460.61180,0000
12/08/1660.3860.6860.3860.57291,5000
12/07/1659.5160.2359.5160.20180,0000
12/06/1659.1359.3459.0859.34189,9000
12/05/1659.0359.2658.9559.11324,0000
12/02/1658.8859.1158.8759.02368,2000
12/01/1659.2059.2058.9359.00154,9000
11/30/1659.5459.5459.1959.20186,3000
11/29/1659.2859.6059.1959.44154,2000
11/28/1659.1859.3559.1259.29313,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.66 - 61.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44