VPLPacific ETF FTSE Vanguard07/21/17 10:32
LAST:

 67.23
CHANGE:
 0.12
OPEN:
67.30
HIGH:
67.30
ASK:
70.06
VOLUME:
177,043
CHANGE(%):
0.18
PREV:
67.35
LOW:
67.20
BID:
64.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1767.3067.3067.2067.23177,0430
07/20/1767.3067.4067.1967.35148,3000
07/19/1767.0667.1466.9967.14175,2000
07/18/1766.6366.7366.5466.73110,6000
07/17/1766.5166.5666.3666.37189,3000
07/14/1766.4466.5666.3766.53570,9000
07/13/1765.9166.0565.8766.04238,0000
07/12/1765.7165.9065.7065.83208,7000
07/11/1765.2365.4065.1165.39249,1000
07/10/1765.0065.0864.8965.03176,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.50 - 67.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13