VPLPacific ETF FTSE Vanguard03/24/2017
LAST:

 63.35
CHANGE:
 0.41
OPEN:
63.27
HIGH:
63.45
ASK:
75.23
VOLUME:
140,400
CHANGE(%):
0.65
PREV:
62.94
LOW:
63.25
BID:
59.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1763.2763.4563.2563.35140,4000
03/23/1762.8263.1762.8162.94190,6000
03/22/1762.8263.0662.6862.96262,0000
03/21/1763.8563.8963.0263.04310,8000
03/20/1763.4963.7563.3363.60352,0000
03/17/1763.3663.5763.3463.44192,5000
03/16/1763.7063.7063.1963.21217,3000
03/15/1762.6663.4362.5763.36188,6000
03/14/1762.4462.4462.3062.40167,0000
03/13/1762.6662.7362.6062.73171,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.81 - 63.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68