VPLPacific ETF FTSE Vanguard01/20/2017
LAST:

 60.59
CHANGE:
 0.23
OPEN:
60.57
HIGH:
60.62
ASK:
59.96
VOLUME:
149,000
CHANGE(%):
0.38
PREV:
60.36
LOW:
60.42
BID:
59.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.5760.6260.4260.59149,0000
01/19/1760.4260.4860.1460.36188,8000
01/18/1760.4360.5860.2360.39548,2000
01/17/1760.5860.6660.4060.59424,2000
01/16/1760.9160.9160.9160.9100
01/13/1760.6960.9660.6260.91232,5000
01/12/1760.7260.7860.4360.71584,6000
01/11/1760.3860.7560.2760.75364,0000
01/10/1760.1160.3160.0460.16147,2000
01/09/1760.1160.1660.0060.15187,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.66 - 61.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06