VPLPacific ETF FTSE Vanguard11/22/2017
LAST:

 72.75
CHANGE:
 0.12
OPEN:
72.78
HIGH:
72.84
ASK:
70.06
VOLUME:
229,700
CHANGE(%):
0.17
PREV:
72.63
LOW:
72.53
BID:
64.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1772.7872.8472.5372.75229,7000
11/21/1772.5672.6772.2972.63285,3000
11/20/1771.8471.9771.7271.88165,1000
11/17/1771.6571.7371.5671.59208,0000
11/16/1771.7072.0971.6271.97176,8000
11/15/1770.6771.1370.5771.06257,0000
11/14/1771.5671.5871.3271.42187,7000
11/13/1771.4171.8271.3671.72199,5000
11/10/1771.8972.0471.7771.95182,9000
11/09/1772.0772.2971.6472.271,515,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.01 - 72.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23