VPLPacific ETF FTSE Vanguard09/21/2017
LAST:

 68.04
CHANGE:
 0.33
OPEN:
68.10
HIGH:
68.13
ASK:
70.06
VOLUME:
200,400
CHANGE(%):
0.48
PREV:
68.37
LOW:
67.94
BID:
64.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1768.1068.1367.9468.04200,4000
09/20/1768.5968.8768.0968.37200,1000
09/19/1768.7468.7968.6168.79217,9000
09/18/1768.5468.6568.3568.44263,1000
09/15/1768.2768.3268.0868.31231,1000
09/14/1767.9168.2067.8768.2062,9000
09/13/1768.3068.3068.0368.15126,7000
09/12/1768.3768.4268.2968.31340,0000
09/11/1768.2768.4668.2168.29103,4000
09/08/1768.0068.0067.8367.83271,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.01 - 68.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78