VPLPacific ETF FTSE Vanguard05/26/2017
LAST:

 65.22
CHANGE:
 0.02
OPEN:
65.12
HIGH:
65.22
ASK:
75.23
VOLUME:
117,800
CHANGE(%):
0.03
PREV:
65.24
LOW:
65.02
BID:
59.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.1265.2265.0265.22117,8000
05/25/1765.2365.3565.2065.24141,5000
05/24/1764.9965.1264.9065.08138,1000
05/23/1765.1565.1765.0365.08288,0000
05/22/1764.8365.0764.8365.00207,5000
05/19/1764.6664.9364.6264.88131,4000
05/18/1764.0764.4364.0064.37169,4000
05/17/1764.4764.5364.1564.17525,7000
05/16/1764.7764.8264.6264.71236,4000
05/15/1764.6264.7064.5564.63240,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.53
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.35 - 65.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03