VPLPacific ETF FTSE Vanguard09/28/16 14:32
LAST:

 60.94
CHANGE:
 0.13
OPEN:
60.78
HIGH:
60.94
ASK:
60.51
VOLUME:
150,913
CHANGE(%):
0.21
PREV:
60.81
LOW:
60.51
BID:
60.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1660.7860.9460.5160.94150,9130
09/27/1660.5560.8560.5060.81335,7000
09/26/1660.1160.1860.0260.11196,3000
09/23/1660.6060.6960.4760.49226,4000
09/22/1661.3261.4761.1061.20305,8000
09/21/1660.2160.7159.9760.66475,0000
09/20/1659.1259.2459.0159.03217,5000
09/19/1658.6858.8658.4358.44515,8000
09/16/1658.3058.3058.0958.22170,4000
09/15/1658.0758.6957.9958.57306,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.66 - 61.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20