BRAZG-X Brazil Midcap ETF12/07/2016
LAST:

 8.680
CHANGE:
 0.16
OPEN:
8.740
HIGH:
8.780
ASK:
8.360
VOLUME:
1,100
CHANGE(%):
1.88
PREV:
8.520
LOW:
8.680
BID:
8.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/168.7408.7808.6808.6801,1000
12/06/168.5508.5508.5208.5207000
12/05/168.3008.3308.3008.3308000
12/02/168.2408.3508.2408.30013,8000
12/01/168.4308.5108.3408.3401,5000
11/30/168.8808.8908.8608.8601,9000
11/29/168.8808.8808.8808.8801000
11/28/168.8808.8808.8808.8802000
11/25/168.7008.7908.7008.7703,6000
11/24/168.8708.8708.8708.87000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.21 - 10.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55