BRAZG-X Brazil Midcap ETF09/20/2017
LAST:

 12.12
CHANGE:
 0.14
OPEN:
12.07
HIGH:
12.12
ASK:
10.87
VOLUME:
2,100
CHANGE(%):
1.17
PREV:
11.98
LOW:
12.03
BID:
6.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1712.0712.1212.0312.122,1000
09/19/1711.9812.0011.9811.981,5000
09/18/1712.0712.1612.0512.057000
09/15/1711.8612.0311.8612.023,4000
09/14/1711.6911.8511.6911.852,9000
09/13/1711.6911.7311.6911.731,7000
09/12/1711.7311.9011.7311.753,6000
09/11/1711.8011.9011.7611.904,6000
09/08/1711.6311.7011.6311.701,0000
09/07/1711.5611.7311.5611.633,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.24 - 12.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06