BRAZG-X Brazil Midcap ETF08/17/2017
LAST:

 10.70
CHANGE:
 0.07
OPEN:
10.70
HIGH:
10.70
ASK:
10.87
VOLUME:
100
CHANGE(%):
0.60
PREV:
10.76
LOW:
10.70
BID:
6.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1710.7010.7010.7010.701000
08/16/1710.7410.7710.7210.761,4000
08/15/1710.6310.6510.6310.653000
08/14/1710.6310.6310.6210.624000
08/11/1710.5310.5310.5210.521,1000
08/10/1710.4810.4810.4110.411,0000
08/09/1710.6510.6510.5710.581,7000
08/08/1710.7910.7910.7910.791000
08/07/1710.6710.7910.6710.792,2000
08/04/1710.6810.6810.6810.685,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.24 - 10.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24