BRAZG-X Brazil Midcap ETF01/18/2017
LAST:

 9.580
CHANGE:
 0.00
OPEN:
9.580
HIGH:
9.580
ASK:
9.250
VOLUME:
100
CHANGE(%):
0.00
PREV:
9.580
LOW:
9.580
BID:
9.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.5809.5809.5809.5801000
01/17/179.5709.6409.4409.58019,0000
01/16/179.5909.5909.5909.59000
01/13/179.5909.5909.5909.5901000
01/12/179.5809.6509.5809.5901,6000
01/11/179.1509.4309.1509.4304,6000
01/10/179.3509.3509.3509.3501000
01/09/179.4609.4609.3109.3101,0000
01/06/179.2509.2509.2109.2104,2000
01/05/179.2809.2809.2609.2703,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.21 - 10.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21