BRAZG-X Brazil Midcap ETF09/23/2016
LAST:

 9.390
CHANGE:
 0.07
OPEN:
9.380
HIGH:
9.390
ASK:
9.380
VOLUME:
200
CHANGE(%):
0.75
PREV:
9.320
LOW:
9.380
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/169.3809.3909.3809.3902000
09/22/169.5309.5309.3209.3203000
09/21/169.3309.3309.3309.33014,1000
09/20/169.1009.1009.0809.1001,2000
09/19/169.1009.1009.0209.0208000
09/16/168.9208.9708.9208.9702000
09/15/168.9208.9308.9208.9304000
09/14/168.8308.8308.7508.7502,7000
09/13/168.7908.7908.7908.7901000
09/12/169.2009.2009.2009.2008000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.21 - 9.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61