BRAZG-X Brazil Midcap ETF10/06/2017
LAST:

 11.40
CHANGE:
 0.03
OPEN:
11.39
HIGH:
11.43
ASK:
10.87
VOLUME:
5,300
CHANGE(%):
0.30
PREV:
11.43
LOW:
11.38
BID:
6.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1711.3911.4311.3811.405,3000
10/05/1711.3311.4311.3211.434,8000
10/04/1711.4011.4011.4011.4000
10/03/1711.4011.4011.4011.404000
10/02/1711.3711.3911.3711.393000
09/29/1711.3011.3011.3011.301000
09/28/1711.0011.3011.0011.301,1000
09/27/1711.5211.5211.3311.333,6000
09/26/1711.6111.7011.5911.702,9000
09/25/1711.7711.7711.6311.646000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.24 - 12.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23