BRAZG-X Brazil Midcap ETF06/22/2017
LAST:

 9.240
CHANGE:
 0.00
OPEN:
9.240
HIGH:
9.240
ASK:
10.870
VOLUME:
100
CHANGE(%):
0.00
PREV:
9.240
LOW:
9.240
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/179.2409.2409.2409.2401000
06/21/179.2809.2809.2409.2406000
06/20/179.5909.5909.5909.5901000
06/19/179.4509.6009.4509.5903,2000
06/16/179.4809.5609.4809.5601,0000
06/15/179.3909.3909.3909.3902000
06/14/179.5709.5709.5309.5402,1000
06/13/179.4409.4509.4009.4505000
06/12/179.4009.4009.4009.4004000
06/09/179.5309.5309.4909.4906,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.65 - 10.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03