BRAZG-X Brazil Midcap ETF02/22/2017
LAST:

 10.16
CHANGE:
 0.30
OPEN:
10.53
HIGH:
10.53
ASK:
9.25
VOLUME:
2,100
CHANGE(%):
2.87
PREV:
10.46
LOW:
10.16
BID:
7.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1710.5310.5310.1610.162,1000
02/21/1710.3310.5110.3310.4626,7000
02/20/1710.2510.2510.2510.2500
02/17/1710.2510.2510.2510.252,1000
02/16/1710.4910.5010.3110.328,9000
02/15/1710.3010.4810.3010.475,0000
02/14/179.9910.199.9910.192,1000
02/13/179.9910.109.9910.108000
02/10/179.9310.019.9310.001,9000
02/09/179.779.779.779.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.90 - 10.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99